Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl Strong Daily Stock price targets for Sgfrl 543391 are 105.5 and 110.25 | Daily Target 1 | 101.83 | | Daily Target 2 | 104.42 | | Daily Target 3 | 106.58333333333 | | Daily Target 4 | 109.17 | | Daily Target 5 | 111.33 |
Daily price and volume Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
107.00 (2.88%) |
105.00 |
104.00 - 108.75 |
2.0859 times |
Wed 26 November 2025 |
104.00 (-0.95%) |
104.00 |
103.00 - 107.95 |
0.5521 times |
Tue 25 November 2025 |
105.00 (-1.5%) |
105.00 |
101.25 - 110.00 |
2.1472 times |
Mon 24 November 2025 |
106.60 (-1.07%) |
107.00 |
106.20 - 107.00 |
0.3067 times |
Fri 21 November 2025 |
107.75 (-0.05%) |
115.80 |
107.15 - 115.80 |
0.4294 times |
Thu 20 November 2025 |
107.80 (-2%) |
105.00 |
105.00 - 110.00 |
0.2454 times |
Tue 18 November 2025 |
110.00 (-0.23%) |
110.25 |
110.00 - 110.25 |
0.2454 times |
Mon 17 November 2025 |
110.25 (0.68%) |
110.00 |
110.00 - 110.25 |
0.2454 times |
Fri 14 November 2025 |
109.50 (-3.52%) |
113.50 |
108.30 - 115.90 |
1.9632 times |
Thu 13 November 2025 |
113.50 (-2.7%) |
119.95 |
108.05 - 122.65 |
1.7791 times |
Wed 12 November 2025 |
116.65 (-1.56%) |
118.50 |
107.65 - 119.00 |
1.7791 times |
Weekly price and charts Sgfrl Strong weekly Stock price targets for Sgfrl 543391 are 102.63 and 111.38 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 106.08333333333 | | Weekly Target 4 | 110.92 | | Weekly Target 5 | 114.83 |
Weekly price and volumes for Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
107.00 (-0.7%) |
107.00 |
101.25 - 110.00 |
1.6243 times |
Fri 21 November 2025 |
107.75 (-1.6%) |
110.00 |
105.00 - 115.80 |
0.3718 times |
Fri 14 November 2025 |
109.50 (-12.4%) |
127.00 |
107.65 - 132.00 |
2.407 times |
Fri 07 November 2025 |
125.00 (5.75%) |
118.20 |
118.00 - 126.50 |
0.8806 times |
Fri 31 October 2025 |
118.20 (-1.5%) |
114.00 |
114.00 - 133.00 |
0.9002 times |
Thu 23 October 2025 |
120.00 (0.84%) |
115.00 |
114.00 - 123.95 |
0.411 times |
Fri 17 October 2025 |
119.00 (5.5%) |
120.90 |
111.00 - 120.95 |
0.8611 times |
Fri 10 October 2025 |
112.80 (-1.1%) |
114.05 |
107.40 - 116.95 |
0.7045 times |
Fri 03 October 2025 |
114.05 (-0.83%) |
113.00 |
110.50 - 121.45 |
0.411 times |
Fri 26 September 2025 |
115.00 (-9.41%) |
128.90 |
111.00 - 130.90 |
1.4286 times |
Fri 19 September 2025 |
126.95 (-2.46%) |
130.15 |
115.20 - 136.40 |
3.3464 times |
Monthly price and charts Sgfrl Strong monthly Stock price targets for Sgfrl 543391 are 88.75 and 119.5 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 94.83 | | Monthly Target 3 | 113.41666666667 | | Monthly Target 4 | 125.58 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
107.00 (-9.48%) |
118.20 |
101.25 - 132.00 |
1.0998 times |
Fri 31 October 2025 |
118.20 (5.49%) |
112.65 |
107.40 - 133.00 |
0.6436 times |
Tue 30 September 2025 |
112.05 (3.75%) |
108.00 |
107.00 - 136.40 |
1.3157 times |
Fri 29 August 2025 |
108.00 (-12.9%) |
130.20 |
107.20 - 130.20 |
1.1283 times |
Wed 30 July 2025 |
124.00 (-7.32%) |
133.80 |
124.00 - 134.80 |
0.3544 times |
Mon 30 June 2025 |
133.80 (3.52%) |
130.10 |
117.00 - 146.10 |
0.8147 times |
Fri 30 May 2025 |
129.25 (-13.57%) |
143.50 |
129.10 - 155.55 |
0.7495 times |
Wed 30 April 2025 |
149.55 (15.04%) |
132.05 |
125.10 - 159.50 |
0.8473 times |
Fri 28 March 2025 |
130.00 (-18.75%) |
160.80 |
129.20 - 163.80 |
1.9593 times |
Thu 27 February 2025 |
160.00 (-27.73%) |
224.00 |
157.05 - 224.70 |
1.0876 times |
Fri 31 January 2025 |
221.40 (-14.52%) |
259.00 |
219.45 - 262.30 |
1.5479 times |
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value | | 5 day DMA | 106.07 | | 12 day DMA | 109.71 | | 20 day DMA | 114.44 | | 35 day DMA | 114.59 | | 50 day DMA | 116.75 | | 100 day DMA | 120.53 | | 150 day DMA | 125.94 | | 200 day DMA | 143.9 | EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.54 | 106.31 | 107.47 | | 12 day EMA | 109.5 | 109.96 | 111.04 | | 20 day EMA | 111.76 | 112.26 | 113.13 | | 35 day EMA | 113.95 | 114.36 | 114.97 | | 50 day EMA | 115.2 | 115.53 | 116 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.07 | 106.23 | 107.43 | | 12 day SMA | 109.71 | 111.2 | 112.95 | | 20 day SMA | 114.44 | 115.02 | 115.52 | | 35 day SMA | 114.59 | 114.69 | 115.01 | | 50 day SMA | 116.75 | 116.77 | 116.89 | | 100 day SMA | 120.53 | 120.9 | 121.26 | | 150 day SMA | 125.94 | 126.18 | 126.49 | | 200 day SMA | 143.9 | 144.67 | 145.45 |
|
|
