Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl Strong Daily Stock price targets for Sgfrl 543391 are 226.4 and 248 | Daily Target 1 | 210.63 | | Daily Target 2 | 220.57 | | Daily Target 3 | 232.23333333333 | | Daily Target 4 | 242.17 | | Daily Target 5 | 253.83 |
Daily price and volume Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
230.50 (-1.5%) |
223.00 |
222.30 - 243.90 |
1.3178 times |
Tue 28 January 2025 |
234.00 (-4.99%) |
234.00 |
234.00 - 235.65 |
0.6202 times |
Mon 27 January 2025 |
246.30 (-2.26%) |
241.20 |
239.40 - 252.00 |
1.6279 times |
Fri 24 January 2025 |
252.00 (4.96%) |
250.00 |
250.00 - 252.10 |
0.5426 times |
Thu 23 January 2025 |
240.10 (2.61%) |
234.00 |
234.00 - 245.70 |
2.0155 times |
Wed 22 January 2025 |
234.00 (1.3%) |
222.00 |
219.45 - 237.60 |
1.5504 times |
Tue 21 January 2025 |
231.00 (-4.62%) |
234.50 |
230.10 - 238.00 |
1.3178 times |
Mon 20 January 2025 |
242.20 (0.92%) |
240.10 |
240.10 - 245.00 |
0.5426 times |
Fri 17 January 2025 |
240.00 (0%) |
235.00 |
235.00 - 245.00 |
0.155 times |
Thu 16 January 2025 |
240.00 (-0.41%) |
243.00 |
240.00 - 243.00 |
0.3101 times |
Wed 15 January 2025 |
241.00 (4.78%) |
231.90 |
231.90 - 241.00 |
0.155 times |
Weekly price and charts Sgfrl Strong weekly Stock price targets for Sgfrl 543391 are 211.55 and 241.25 | Weekly Target 1 | 205.23 | | Weekly Target 2 | 217.87 | | Weekly Target 3 | 234.93333333333 | | Weekly Target 4 | 247.57 | | Weekly Target 5 | 264.63 |
Weekly price and volumes for Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
230.50 (-8.53%) |
241.20 |
222.30 - 252.00 |
0.2653 times |
Fri 24 January 2025 |
252.00 (5%) |
240.10 |
219.45 - 252.10 |
0.4441 times |
Fri 17 January 2025 |
240.00 (2.13%) |
237.00 |
223.25 - 245.00 |
0.2018 times |
Fri 10 January 2025 |
235.00 (-9.89%) |
258.50 |
232.50 - 258.50 |
0.4671 times |
Fri 03 January 2025 |
260.80 (6.28%) |
245.00 |
245.00 - 262.30 |
0.8362 times |
Fri 27 December 2024 |
245.40 (-3.37%) |
257.00 |
236.10 - 261.00 |
0.6401 times |
Fri 20 December 2024 |
253.95 (7.31%) |
243.75 |
238.10 - 274.50 |
1.5744 times |
Fri 13 December 2024 |
236.65 (34.42%) |
178.50 |
178.00 - 245.80 |
2.9412 times |
Fri 06 December 2024 |
176.05 (-2.33%) |
180.10 |
170.00 - 183.35 |
1.6724 times |
Fri 29 November 2024 |
180.25 (-0.88%) |
198.00 |
172.25 - 198.00 |
0.9573 times |
Fri 22 November 2024 |
181.85 (1.48%) |
177.00 |
158.00 - 184.00 |
0.7497 times |
Monthly price and charts Sgfrl Strong monthly Stock price targets for Sgfrl 543391 are 203.55 and 246.4 | Monthly Target 1 | 194.57 | | Monthly Target 2 | 212.53 | | Monthly Target 3 | 237.41666666667 | | Monthly Target 4 | 255.38 | | Monthly Target 5 | 280.27 |
Monthly price and volumes Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
230.50 (-11%) |
259.00 |
219.45 - 262.30 |
0.3737 times |
Tue 31 December 2024 |
259.00 (43.69%) |
180.10 |
170.00 - 274.50 |
1.3004 times |
Fri 29 November 2024 |
180.25 (7.9%) |
155.00 |
155.00 - 198.00 |
0.7239 times |
Thu 31 October 2024 |
167.05 (-6.15%) |
173.05 |
155.00 - 180.40 |
0.7346 times |
Mon 30 September 2024 |
178.00 (4.64%) |
174.00 |
170.00 - 189.00 |
1.6613 times |
Fri 30 August 2024 |
170.10 (27.89%) |
135.15 |
126.05 - 186.00 |
2.9063 times |
Wed 31 July 2024 |
133.00 (-5.34%) |
142.00 |
133.00 - 151.00 |
0.2199 times |
Fri 28 June 2024 |
140.50 (-1.54%) |
143.00 |
128.85 - 146.00 |
0.1708 times |
Fri 31 May 2024 |
142.70 (-7.94%) |
159.00 |
135.55 - 159.00 |
0.2413 times |
Tue 30 April 2024 |
155.00 (38.15%) |
116.95 |
103.50 - 175.70 |
1.6677 times |
Thu 28 March 2024 |
112.20 (-28.6%) |
156.00 |
111.00 - 156.00 |
2.4685 times |
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value | | 5 day DMA | 240.58 | | 12 day DMA | 238.43 | | 20 day DMA | 241.51 | | 35 day DMA | 244.61 | | 50 day DMA | 225 | | 100 day DMA | 200.35 | | 150 day DMA | 182.47 | | 200 day DMA | 171.57 | EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.09 | 240.38 | 243.57 | | 12 day EMA | 238.99 | 240.53 | 241.72 | | 20 day EMA | 238.91 | 239.79 | 240.4 | | 35 day EMA | 230.1 | 230.08 | 229.85 | | 50 day EMA | 222.51 | 222.18 | 221.7 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.58 | 241.28 | 240.68 | | 12 day SMA | 238.43 | 237.98 | 238.06 | | 20 day SMA | 241.51 | 243.09 | 244.34 | | 35 day SMA | 244.61 | 243.31 | 241.79 | | 50 day SMA | 225 | 223.96 | 222.86 | | 100 day SMA | 200.35 | 199.72 | 199.04 | | 150 day SMA | 182.47 | 181.86 | 181.22 | | 200 day SMA | 171.57 | 170.99 | 170.4 |
|
|
