Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl Strong Daily Stock price targets for Sgfrl 543391 are 136.38 and 141.13 | Daily Target 1 | 132.42 | | Daily Target 2 | 135.58 | | Daily Target 3 | 137.16666666667 | | Daily Target 4 | 140.33 | | Daily Target 5 | 141.92 |
Daily price and volume Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.75 (3.47%) |
134.00 |
134.00 - 138.75 |
0.3704 times |
Thu 15 May 2025 |
134.10 (-4.15%) |
133.60 |
133.10 - 134.10 |
0.7407 times |
Wed 14 May 2025 |
139.90 (-1.48%) |
137.10 |
135.50 - 139.90 |
1.4815 times |
Tue 13 May 2025 |
142.00 (2.71%) |
137.00 |
133.00 - 142.00 |
1.2346 times |
Mon 12 May 2025 |
138.25 (0.91%) |
143.80 |
137.05 - 143.85 |
1.358 times |
Fri 09 May 2025 |
137.00 (0%) |
137.00 |
137.00 - 137.00 |
0.1235 times |
Thu 08 May 2025 |
137.00 (-0.4%) |
139.00 |
137.00 - 143.90 |
0.6173 times |
Tue 06 May 2025 |
137.55 (-4.97%) |
138.35 |
137.55 - 138.35 |
0.4938 times |
Mon 05 May 2025 |
144.75 (1.26%) |
142.95 |
135.85 - 144.75 |
1.1111 times |
Fri 02 May 2025 |
142.95 (-4.41%) |
143.50 |
142.10 - 155.55 |
2.4691 times |
Wed 30 April 2025 |
149.55 (-3.2%) |
159.00 |
147.60 - 159.00 |
0.7407 times |
Weekly price and charts Sgfrl Strong weekly Stock price targets for Sgfrl 543391 are 130.45 and 141.3 | Weekly Target 1 | 127.68 | | Weekly Target 2 | 133.22 | | Weekly Target 3 | 138.53333333333 | | Weekly Target 4 | 144.07 | | Weekly Target 5 | 149.38 |
Weekly price and volumes for Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.75 (1.28%) |
143.80 |
133.00 - 143.85 |
0.6259 times |
Fri 09 May 2025 |
137.00 (-4.16%) |
142.95 |
135.85 - 144.75 |
0.2832 times |
Fri 02 May 2025 |
142.95 (-6.42%) |
153.75 |
142.10 - 159.50 |
0.9687 times |
Fri 25 April 2025 |
152.75 (12.81%) |
133.00 |
130.05 - 152.75 |
0.7452 times |
Thu 17 April 2025 |
135.40 (3.68%) |
130.85 |
130.85 - 143.25 |
0.6259 times |
Fri 11 April 2025 |
130.60 (-4.43%) |
135.05 |
130.40 - 139.00 |
0.7601 times |
Fri 04 April 2025 |
136.65 (5.12%) |
132.05 |
125.10 - 138.40 |
0.2981 times |
Fri 28 March 2025 |
130.00 (-10.34%) |
146.00 |
129.20 - 154.00 |
2.3249 times |
Fri 21 March 2025 |
145.00 (-4.61%) |
152.05 |
141.00 - 155.00 |
2.3547 times |
Thu 13 March 2025 |
152.00 (-7.2%) |
163.00 |
148.20 - 163.00 |
1.0134 times |
Fri 07 March 2025 |
163.80 (2.38%) |
160.80 |
146.70 - 163.80 |
1.4754 times |
Monthly price and charts Sgfrl Strong monthly Stock price targets for Sgfrl 543391 are 124.6 and 147.15 | Monthly Target 1 | 119.88 | | Monthly Target 2 | 129.32 | | Monthly Target 3 | 142.43333333333 | | Monthly Target 4 | 151.87 | | Monthly Target 5 | 164.98 |
Monthly price and volumes Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.75 (-7.22%) |
143.50 |
133.00 - 155.55 |
0.0978 times |
Wed 30 April 2025 |
149.55 (15.04%) |
132.05 |
125.10 - 159.50 |
0.2512 times |
Fri 28 March 2025 |
130.00 (-18.75%) |
160.80 |
129.20 - 163.80 |
0.581 times |
Thu 27 February 2025 |
160.00 (-27.73%) |
224.00 |
157.05 - 224.70 |
0.3225 times |
Fri 31 January 2025 |
221.40 (-14.52%) |
259.00 |
219.45 - 262.30 |
0.459 times |
Tue 31 December 2024 |
259.00 (43.69%) |
180.10 |
170.00 - 274.50 |
1.4712 times |
Fri 29 November 2024 |
180.25 (7.9%) |
155.00 |
155.00 - 198.00 |
0.8189 times |
Thu 31 October 2024 |
167.05 (-6.15%) |
173.05 |
155.00 - 180.40 |
0.831 times |
Mon 30 September 2024 |
178.00 (4.64%) |
174.00 |
170.00 - 189.00 |
1.8795 times |
Fri 30 August 2024 |
170.10 (27.89%) |
135.15 |
126.05 - 186.00 |
3.2878 times |
Wed 31 July 2024 |
133.00 (-5.34%) |
142.00 |
133.00 - 151.00 |
0.2488 times |
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value | | 5 day DMA | 138.6 | | 12 day DMA | 141.36 | | 20 day DMA | 140.93 | | 35 day DMA | 140.54 | | 50 day DMA | 145.82 | | 100 day DMA | 188.35 | | 150 day DMA | 184.09 | | 200 day DMA | 177.3 | EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.31 | 138.09 | 140.09 | | 12 day EMA | 139.69 | 139.86 | 140.91 | | 20 day EMA | 140.77 | 140.98 | 141.7 | | 35 day EMA | 144.74 | 145.09 | 145.74 | | 50 day EMA | 147.81 | 148.18 | 148.75 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.6 | 138.25 | 138.83 | | 12 day SMA | 141.36 | 142.31 | 143.87 | | 20 day SMA | 140.93 | 140.53 | 140.38 | | 35 day SMA | 140.54 | 140.92 | 141.33 | | 50 day SMA | 145.82 | 146.35 | 147.15 | | 100 day SMA | 188.35 | 188.72 | 189.19 | | 150 day SMA | 184.09 | 184.35 | 184.63 | | 200 day SMA | 177.3 | 177.32 | 177.36 |
|
|
