Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 98.03 and 103.98
| Daily Target 1 | 93.72 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 105.62 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.05 (4.81%) | 97.00 | 97.00 - 102.95 | 0.6923 times | Mon 23 March 2026 | 94.50 (-6.44%) | 101.00 | 94.00 - 101.00 | 2.0769 times | Fri 20 March 2026 | 101.00 (0%) | 105.00 | 100.30 - 105.00 | 0.7692 times | Thu 19 March 2026 | 101.00 (-5.61%) | 98.10 | 98.10 - 105.00 | 3.9231 times | Wed 18 March 2026 | 107.00 (2.39%) | 104.50 | 104.50 - 108.50 | 0.4615 times | Tue 17 March 2026 | 104.50 (9.83%) | 104.65 | 100.75 - 104.65 | 0.6154 times | Mon 16 March 2026 | 95.15 (-8.51%) | 103.00 | 95.00 - 103.00 | 0.3846 times | Fri 13 March 2026 | 104.00 (-3.66%) | 104.00 | 104.00 - 104.00 | 0.4615 times | Thu 12 March 2026 | 107.95 (-0.96%) | 105.00 | 104.00 - 107.95 | 0.3077 times | Wed 11 March 2026 | 109.00 (0%) | 106.00 | 106.00 - 109.00 | 0.3077 times | Tue 10 March 2026 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 0.0769 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 92.05 and 101
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.05 (-1.93%) | 101.00 | 94.00 - 102.95 | 0.9756 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 2.168 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.4878 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 1.084 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.6504 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.7317 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 2.1138 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.3252 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.5962 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.8672 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.9214 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 88.28 and 104.78
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.05 (-13.87%) | 106.20 | 94.00 - 110.50 | 0.8597 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6966 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5435 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3686 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3686 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7806 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5958 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3686 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4298 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.9881 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9091 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 103.51 |
| 20 day DMA | 106.78 |
| 35 day DMA | 110.7 |
| 50 day DMA | 113.21 |
| 100 day DMA | 115.83 |
| 150 day DMA | 116.88 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.91 | 102.61 |
| 12 day EMA | 102.82 | 103.51 | 105.15 |
| 20 day EMA | 105.78 | 106.49 | 107.75 |
| 35 day EMA | 109.44 | 110.05 | 110.97 |
| 50 day EMA | 113.21 | 113.79 | 114.58 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 101.6 | 101.73 |
| 12 day SMA | 103.51 | 103.84 | 104.3 |
| 20 day SMA | 106.78 | 108.12 | 109.45 |
| 35 day SMA | 110.7 | 111.04 | 111.46 |
| 50 day SMA | 113.21 | 113.85 | 114.46 |
| 100 day SMA | 115.83 | 116 | 116.16 |
| 150 day SMA | 116.88 | 117.08 | 117.31 |
| 200 day SMA | 121.04 | 121.29 | 121.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.