Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 107.13 and 107.63
| Daily Target 1 | 106.75 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 107.75 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.25 (1.13%) | 107.00 | 107.00 - 107.50 | 0.3947 times | Thu 20 August 2026 | 106.05 (2.96%) | 107.95 | 105.00 - 107.95 | 1.8421 times | Tue 18 August 2026 | 103.00 (1.28%) | 103.00 | 103.00 - 103.00 | 0.1316 times | Mon 17 August 2026 | 101.70 (-2.91%) | 100.00 | 99.00 - 104.00 | 3.6842 times | Thu 13 August 2026 | 104.75 (7.99%) | 99.00 | 99.00 - 105.00 | 1.3158 times | Wed 12 August 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.2632 times | Tue 11 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1316 times | Fri 07 August 2026 | 95.00 (-2.06%) | 100.00 | 95.00 - 100.00 | 0.6579 times | Wed 05 August 2026 | 97.00 (-4.9%) | 102.00 | 93.00 - 102.00 | 1.3158 times | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.2632 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.3947 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 103.13 and 112.08
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 1.0875 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.3073 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.4728 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.2553 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1891 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.26 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3546 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.4184 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 0.9456 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.7092 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1182 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 100.13 and 115.08
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.25 (4.13%) | 97.05 | 93.00 - 107.95 | 0.4289 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3029 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.7655 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6135 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0423 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4767 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7655 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5972 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5038 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5038 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8578 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 101.27 |
| 20 day DMA | 100.31 |
| 35 day DMA | 98.4 |
| 50 day DMA | 97.28 |
| 100 day DMA | 104.15 |
| 150 day DMA | 109.65 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 102.86 | 101.27 |
| 12 day EMA | 101.98 | 101.02 | 100.11 |
| 20 day EMA | 100.76 | 100.08 | 99.45 |
| 35 day EMA | 99.9 | 99.47 | 99.08 |
| 50 day EMA | 99.19 | 98.86 | 98.57 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 102.5 | 100.29 |
| 12 day SMA | 101.27 | 100.75 | 100.5 |
| 20 day SMA | 100.31 | 99.7 | 99.15 |
| 35 day SMA | 98.4 | 97.95 | 97.52 |
| 50 day SMA | 97.28 | 97.2 | 97.24 |
| 100 day SMA | 104.15 | 104.27 | 104.45 |
| 150 day SMA | 109.65 | 109.69 | 109.7 |
| 200 day SMA | 111.23 | 111.33 | 111.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.