Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 108.25 and 123.75
| Daily Target 1 | 95.33 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 110.83333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 126.33 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (7.36%) | 100.50 | 100.50 - 116.00 | 0.4444 times | Fri 15 May 2026 | 108.05 (-3.53%) | 112.00 | 108.05 - 112.00 | 1.1111 times | Thu 14 May 2026 | 112.00 (-0.88%) | 112.00 | 112.00 - 112.00 | 0.2222 times | Wed 13 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.2222 times | Tue 12 May 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.4444 times | Thu 07 May 2026 | 118.00 (-1.63%) | 112.50 | 112.50 - 120.00 | 2.4444 times | Wed 06 May 2026 | 119.95 (12.68%) | 119.95 | 119.95 - 119.95 | 0.4444 times | Tue 05 May 2026 | 106.45 (-3.23%) | 110.00 | 105.00 - 110.00 | 3.3333 times | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.4444 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.8889 times | Fri 24 April 2026 | 114.05 (-7.28%) | 119.00 | 114.05 - 119.00 | 1.3333 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 108.25 and 123.75
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (7.36%) | 100.50 | 100.50 - 116.00 | 0.0447 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.2013 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 0.6711 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.0895 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.5593 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.6779 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.9239 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.5145 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.528 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.7897 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.4027 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 108.25 and 127.75
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (1.32%) | 110.00 | 100.50 - 120.00 | 0.1983 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9284 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3153 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6818 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5319 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3395 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3395 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.764 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5619 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3395 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4207 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 114 |
| 20 day DMA | 118.15 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.98 |
| 100 day DMA | 115.76 |
| 150 day DMA | 116.09 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 111.71 | 113.54 |
| 12 day EMA | 114.21 | 113.89 | 114.95 |
| 20 day EMA | 114.54 | 114.39 | 115.06 |
| 35 day EMA | 114.44 | 114.35 | 114.72 |
| 50 day EMA | 112.82 | 112.69 | 112.88 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.81 | 115.19 |
| 12 day SMA | 114 | 114.5 | 115.71 |
| 20 day SMA | 118.15 | 118.25 | 119.07 |
| 35 day SMA | 111.97 | 111.63 | 111.62 |
| 50 day SMA | 111.98 | 112.2 | 112.56 |
| 100 day SMA | 115.76 | 115.64 | 115.61 |
| 150 day SMA | 116.09 | 116.05 | 116.1 |
| 200 day SMA | 118.33 | 118.45 | 118.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.