Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolicybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr Strong Daily Stock price targets for Policybzr 543390 are 1750.4 and 1818.55 | Daily Target 1 | 1738.08 | | Daily Target 2 | 1762.72 | | Daily Target 3 | 1806.2333333333 | | Daily Target 4 | 1830.87 | | Daily Target 5 | 1874.38 |
Daily price and volume Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1787.35 (-3.02%) |
1842.00 |
1781.60 - 1849.75 |
0.278 times |
Thu 30 October 2025 |
1843.00 (6.97%) |
1802.90 |
1765.05 - 1849.90 |
3.1687 times |
Wed 29 October 2025 |
1722.90 (-2.93%) |
1788.95 |
1709.00 - 1788.95 |
0.2241 times |
Tue 28 October 2025 |
1774.85 (1.48%) |
1746.65 |
1733.00 - 1788.40 |
0.2483 times |
Mon 27 October 2025 |
1749.05 (4.82%) |
1676.50 |
1676.50 - 1756.20 |
0.4493 times |
Thu 23 October 2025 |
1668.60 (1.99%) |
1645.40 |
1642.90 - 1685.40 |
0.2814 times |
Tue 21 October 2025 |
1636.10 (-0.42%) |
1643.05 |
1633.75 - 1652.60 |
0.0342 times |
Mon 20 October 2025 |
1643.05 (-0.32%) |
1641.55 |
1631.65 - 1677.20 |
0.6444 times |
Fri 17 October 2025 |
1648.35 (-2.56%) |
1696.25 |
1636.40 - 1696.25 |
4.4534 times |
Thu 16 October 2025 |
1691.60 (1.05%) |
1682.45 |
1663.50 - 1703.95 |
0.2182 times |
Wed 15 October 2025 |
1674.10 (-1.97%) |
1702.35 |
1671.30 - 1717.00 |
0.1352 times |
Weekly price and charts Policybzr Strong weekly Stock price targets for Policybzr 543390 are 1731.93 and 1905.33 | Weekly Target 1 | 1597.85 | | Weekly Target 2 | 1692.6 | | Weekly Target 3 | 1771.25 | | Weekly Target 4 | 1866 | | Weekly Target 5 | 1944.65 |
Weekly price and volumes for Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1787.35 (7.12%) |
1676.50 |
1676.50 - 1849.90 |
2.1405 times |
Thu 23 October 2025 |
1668.60 (1.23%) |
1641.55 |
1631.65 - 1685.40 |
0.4704 times |
Fri 17 October 2025 |
1648.35 (-5.63%) |
1729.80 |
1636.40 - 1748.40 |
2.5187 times |
Fri 10 October 2025 |
1746.65 (2.68%) |
1700.40 |
1677.95 - 1787.25 |
0.6961 times |
Fri 03 October 2025 |
1701.10 (1.34%) |
1698.00 |
1658.00 - 1720.35 |
0.3897 times |
Fri 26 September 2025 |
1678.65 (-7.28%) |
1792.85 |
1672.40 - 1817.00 |
0.6639 times |
Fri 19 September 2025 |
1810.45 (0.4%) |
1800.55 |
1766.00 - 1838.30 |
0.4615 times |
Fri 12 September 2025 |
1803.20 (-1.07%) |
1828.45 |
1781.15 - 1841.50 |
1.2185 times |
Fri 05 September 2025 |
1822.70 (2.84%) |
1756.55 |
1756.55 - 1941.45 |
0.8419 times |
Fri 29 August 2025 |
1772.45 (-7.04%) |
1916.95 |
1760.10 - 1920.90 |
0.599 times |
Fri 22 August 2025 |
1906.70 (3.99%) |
1877.00 |
1856.35 - 1940.40 |
0.8287 times |
Monthly price and charts Policybzr Strong monthly Stock price targets for Policybzr 543390 are 1709.5 and 1927.75 | Monthly Target 1 | 1538.05 | | Monthly Target 2 | 1662.7 | | Monthly Target 3 | 1756.3 | | Monthly Target 4 | 1880.95 | | Monthly Target 5 | 1974.55 |
Monthly price and volumes Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1787.35 (5.05%) |
1692.05 |
1631.65 - 1849.90 |
1.4281 times |
Tue 30 September 2025 |
1701.45 (-4.01%) |
1756.55 |
1658.00 - 1941.45 |
0.8058 times |
Fri 29 August 2025 |
1772.45 (-2.21%) |
1810.05 |
1727.65 - 1940.40 |
0.8412 times |
Thu 31 July 2025 |
1812.45 (-0.51%) |
1825.00 |
1738.80 - 1873.90 |
0.5124 times |
Mon 30 June 2025 |
1821.75 (3.47%) |
1740.20 |
1724.10 - 1977.75 |
0.9497 times |
Fri 30 May 2025 |
1760.70 (8.45%) |
1630.15 |
1559.30 - 1854.70 |
0.7786 times |
Wed 30 April 2025 |
1623.50 (2.16%) |
1560.10 |
1455.00 - 1709.25 |
0.7183 times |
Fri 28 March 2025 |
1589.25 (8.48%) |
1446.20 |
1312.10 - 1698.60 |
2.4254 times |
Fri 28 February 2025 |
1464.95 (-15.17%) |
1682.05 |
1443.50 - 1779.60 |
0.5274 times |
Fri 31 January 2025 |
1726.85 (-17.88%) |
2102.90 |
1548.00 - 2254.95 |
1.013 times |
Tue 31 December 2024 |
2102.90 (11.02%) |
1883.30 |
1848.05 - 2208.00 |
1.0708 times |
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value | | 5 day DMA | 1775.43 | | 12 day DMA | 1712.23 | | 20 day DMA | 1718.99 | | 35 day DMA | 1742.97 | | 50 day DMA | 1774.41 | | 100 day DMA | 1802.95 | | 150 day DMA | 1753.16 | | 200 day DMA | 1729.07 | EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1769.94 | 1761.24 | 1720.36 | | 12 day EMA | 1739.18 | 1730.42 | 1709.96 | | 20 day EMA | 1735.46 | 1730 | 1718.11 | | 35 day EMA | 1753.46 | 1751.46 | 1746.07 | | 50 day EMA | 1780.84 | 1780.57 | 1778.02 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.43 | 1751.68 | 1710.3 | | 12 day SMA | 1712.23 | 1706.48 | 1698.45 | | 20 day SMA | 1718.99 | 1714.69 | 1706.91 | | 35 day SMA | 1742.97 | 1743.51 | 1741.93 | | 50 day SMA | 1774.41 | 1776.02 | 1775.83 | | 100 day SMA | 1802.95 | 1803.95 | 1803.94 | | 150 day SMA | 1753.16 | 1750.09 | 1747.17 | | 200 day SMA | 1729.07 | 1730.73 | 1732.03 |
|
|
