Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolicybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr Strong Daily Stock price targets for Policybzr 543390 are 1797.7 and 1874.5 | Daily Target 1 | 1734.25 | | Daily Target 2 | 1784.35 | | Daily Target 3 | 1811.05 | | Daily Target 4 | 1861.15 | | Daily Target 5 | 1887.85 |
Daily price and volume Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1834.45 (3.88%) |
1774.00 |
1760.95 - 1837.75 |
0.798 times |
Wed 17 December 2025 |
1765.85 (-3.01%) |
1807.25 |
1755.65 - 1824.90 |
2.4273 times |
Tue 16 December 2025 |
1820.60 (-5.44%) |
1929.95 |
1813.05 - 1929.95 |
1.3576 times |
Mon 15 December 2025 |
1925.30 (0.04%) |
1898.65 |
1875.35 - 1929.85 |
0.4736 times |
Fri 12 December 2025 |
1924.50 (-1.21%) |
1942.15 |
1914.80 - 1958.80 |
0.8252 times |
Thu 11 December 2025 |
1948.15 (1.33%) |
1939.00 |
1904.65 - 1952.15 |
0.4288 times |
Wed 10 December 2025 |
1922.55 (-1.8%) |
1957.00 |
1906.25 - 1962.40 |
0.625 times |
Tue 09 December 2025 |
1957.75 (2.3%) |
1912.00 |
1873.40 - 1963.00 |
1.1864 times |
Mon 08 December 2025 |
1913.70 (1.02%) |
1895.15 |
1894.70 - 1929.40 |
1.0972 times |
Fri 05 December 2025 |
1894.45 (2.15%) |
1854.60 |
1854.60 - 1899.00 |
0.7809 times |
Thu 04 December 2025 |
1854.60 (0.76%) |
1835.75 |
1835.75 - 1889.20 |
3.0401 times |
Weekly price and charts Policybzr Strong weekly Stock price targets for Policybzr 543390 are 1707.9 and 1882.2 | Weekly Target 1 | 1665.72 | | Weekly Target 2 | 1750.08 | | Weekly Target 3 | 1840.0166666667 | | Weekly Target 4 | 1924.38 | | Weekly Target 5 | 2014.32 |
Weekly price and volumes for Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1834.45 (-4.68%) |
1898.65 |
1755.65 - 1929.95 |
0.5413 times |
Fri 12 December 2025 |
1924.50 (1.59%) |
1895.15 |
1873.40 - 1963.00 |
0.4456 times |
Fri 05 December 2025 |
1894.45 (4.17%) |
1818.00 |
1816.10 - 1899.00 |
1.1817 times |
Fri 28 November 2025 |
1818.65 (0.39%) |
1820.00 |
1755.00 - 1822.05 |
0.1476 times |
Fri 21 November 2025 |
1811.50 (4.51%) |
1744.00 |
1721.90 - 1859.45 |
2.4389 times |
Fri 14 November 2025 |
1733.25 (-3.03%) |
1781.35 |
1713.80 - 1833.85 |
0.5722 times |
Fri 07 November 2025 |
1787.45 (0.01%) |
1776.20 |
1729.10 - 1859.90 |
2.1891 times |
Fri 31 October 2025 |
1787.35 (7.12%) |
1676.50 |
1676.50 - 1849.90 |
1.0363 times |
Thu 23 October 2025 |
1668.60 (1.23%) |
1641.55 |
1631.65 - 1685.40 |
0.2277 times |
Fri 17 October 2025 |
1648.35 (-5.63%) |
1729.80 |
1636.40 - 1748.40 |
1.2195 times |
Fri 10 October 2025 |
1746.65 (2.68%) |
1700.40 |
1677.95 - 1787.25 |
0.337 times |
Monthly price and charts Policybzr Strong monthly Stock price targets for Policybzr 543390 are 1795.05 and 2002.4 | Monthly Target 1 | 1643.68 | | Monthly Target 2 | 1739.07 | | Monthly Target 3 | 1851.0333333333 | | Monthly Target 4 | 1946.42 | | Monthly Target 5 | 2058.38 |
Monthly price and volumes Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1834.45 (0.87%) |
1818.00 |
1755.65 - 1963.00 |
0.8761 times |
Fri 28 November 2025 |
1818.65 (1.75%) |
1776.20 |
1713.80 - 1859.90 |
2.1605 times |
Fri 31 October 2025 |
1787.35 (5.05%) |
1692.05 |
1631.65 - 1849.90 |
1.1755 times |
Tue 30 September 2025 |
1701.45 (-4.01%) |
1756.55 |
1658.00 - 1941.45 |
0.6633 times |
Fri 29 August 2025 |
1772.45 (-2.21%) |
1810.05 |
1727.65 - 1940.40 |
0.6924 times |
Thu 31 July 2025 |
1812.45 (-0.51%) |
1825.00 |
1738.80 - 1873.90 |
0.4218 times |
Mon 30 June 2025 |
1821.75 (3.47%) |
1740.20 |
1724.10 - 1977.75 |
0.7818 times |
Fri 30 May 2025 |
1760.70 (8.45%) |
1630.15 |
1559.30 - 1854.70 |
0.6409 times |
Wed 30 April 2025 |
1623.50 (2.16%) |
1560.10 |
1455.00 - 1709.25 |
0.5912 times |
Fri 28 March 2025 |
1589.25 (8.48%) |
1446.20 |
1312.10 - 1698.60 |
1.9965 times |
Fri 28 February 2025 |
1464.95 (-15.17%) |
1682.05 |
1443.50 - 1779.60 |
0.4341 times |
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value | | 5 day DMA | 1854.14 | | 12 day DMA | 1883.54 | | 20 day DMA | 1855.36 | | 35 day DMA | 1827.15 | | 50 day DMA | 1792.01 | | 100 day DMA | 1797.54 | | 150 day DMA | 1804.02 | | 200 day DMA | 1739.54 | EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1843.75 | 1848.4 | 1889.67 | | 12 day EMA | 1861.27 | 1866.15 | 1884.38 | | 20 day EMA | 1852.34 | 1854.22 | 1863.52 | | 35 day EMA | 1823.79 | 1823.16 | 1826.53 | | 50 day EMA | 1789.23 | 1787.39 | 1788.27 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1854.14 | 1876.88 | 1908.22 | | 12 day SMA | 1883.54 | 1886.24 | 1894.45 | | 20 day SMA | 1855.36 | 1855.82 | 1857.54 | | 35 day SMA | 1827.15 | 1825.45 | 1824.97 | | 50 day SMA | 1792.01 | 1789.35 | 1787.53 | | 100 day SMA | 1797.54 | 1797.41 | 1797.79 | | 150 day SMA | 1804.02 | 1803.11 | 1802.13 | | 200 day SMA | 1739.54 | 1738.22 | 1737.55 |
|
|
