Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1654.8 and 1719.8
| Daily Target 1 | 1601.53 |
| Daily Target 2 | 1643.07 |
| Daily Target 3 | 1666.5333333333 |
| Daily Target 4 | 1708.07 |
| Daily Target 5 | 1731.53 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.60 (3.41%) | 1625.00 | 1625.00 - 1690.00 | 0.3806 times | Tue 30 June 2026 | 1629.10 (0.3%) | 1632.35 | 1611.00 - 1657.80 | 0.84 times | Mon 29 June 2026 | 1624.25 (0.28%) | 1619.70 | 1590.00 - 1657.55 | 1.0626 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1641.00 | 1601.40 - 1657.80 | 1.4162 times | Wed 24 June 2026 | 1635.35 (0.83%) | 1611.55 | 1600.80 - 1646.50 | 0.1758 times | Tue 23 June 2026 | 1621.85 (-2.99%) | 1668.65 | 1617.10 - 1677.60 | 1.6808 times | Mon 22 June 2026 | 1671.90 (2.23%) | 1664.95 | 1660.25 - 1711.00 | 3.6038 times | Fri 19 June 2026 | 1635.45 (0.96%) | 1600.60 | 1600.60 - 1643.45 | 0.4002 times | Thu 18 June 2026 | 1619.90 (-0.36%) | 1620.00 | 1604.45 - 1629.60 | 0.1643 times | Wed 17 June 2026 | 1625.80 (1.72%) | 1602.60 | 1587.80 - 1629.65 | 0.2757 times | Tue 16 June 2026 | 1598.25 (1.14%) | 1589.70 | 1572.55 - 1603.70 | 0.1964 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1637.3 and 1737.3
| Weekly Target 1 | 1554.87 |
| Weekly Target 2 | 1619.73 |
| Weekly Target 3 | 1654.8666666667 |
| Weekly Target 4 | 1719.73 |
| Weekly Target 5 | 1754.87 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.60 (4.01%) | 1619.70 | 1590.00 - 1690.00 | 0.2532 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.7627 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1582 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 1.0367 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 4.4867 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.2247 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 1.3081 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.2219 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.2012 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.3467 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.546 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1654.8 and 1719.8
| Monthly Target 1 | 1601.53 |
| Monthly Target 2 | 1643.07 |
| Monthly Target 3 | 1666.5333333333 |
| Monthly Target 4 | 1708.07 |
| Monthly Target 5 | 1731.53 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.60 (3.41%) | 1625.00 | 1625.00 - 1690.00 | 0.0109 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.7124 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.7605 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.3437 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5398 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.5212 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.565 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4973 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.6829 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3664 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2067 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1638.6 |
| 12 day DMA | 1628.86 |
| 20 day DMA | 1588.18 |
| 35 day DMA | 1649.99 |
| 50 day DMA | 1653.61 |
| 100 day DMA | 1571.17 |
| 150 day DMA | 1643.63 |
| 200 day DMA | 1672.31 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.14 | 1626.92 | 1625.83 |
| 12 day EMA | 1629.22 | 1619.16 | 1617.35 |
| 20 day EMA | 1626.31 | 1620.18 | 1619.24 |
| 35 day EMA | 1625.05 | 1621.54 | 1621.1 |
| 50 day EMA | 1641.3 | 1639.53 | 1639.96 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.6 | 1626.05 | 1634.61 |
| 12 day SMA | 1628.86 | 1617.41 | 1606.98 |
| 20 day SMA | 1588.18 | 1586.19 | 1588.24 |
| 35 day SMA | 1649.99 | 1648.78 | 1649.19 |
| 50 day SMA | 1653.61 | 1651.93 | 1650.42 |
| 100 day SMA | 1571.17 | 1570.5 | 1570.74 |
| 150 day SMA | 1643.63 | 1644.74 | 1645.88 |
| 200 day SMA | 1672.31 | 1673.21 | 1674.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.