Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1615.5 and 1686.05
| Daily Target 1 | 1561.45 |
| Daily Target 2 | 1599 |
| Daily Target 3 | 1632 |
| Daily Target 4 | 1669.55 |
| Daily Target 5 | 1702.55 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1636.55 (2.08%) | 1611.90 | 1594.45 - 1665.00 | 0.1465 times | Tue 12 May 2026 | 1603.15 (-2.36%) | 1649.75 | 1595.00 - 1649.75 | 0.1757 times | Mon 11 May 2026 | 1641.95 (-0.11%) | 1658.35 | 1613.20 - 1665.30 | 0.3912 times | Fri 08 May 2026 | 1643.75 (-2.36%) | 1683.30 | 1634.00 - 1711.55 | 1.0672 times | Thu 07 May 2026 | 1683.40 (-1.15%) | 1725.00 | 1610.65 - 1734.00 | 6.284 times | Wed 06 May 2026 | 1703.05 (1.39%) | 1699.90 | 1668.25 - 1719.00 | 0.3216 times | Tue 05 May 2026 | 1679.75 (0.55%) | 1670.65 | 1648.35 - 1689.35 | 0.13 times | Mon 04 May 2026 | 1670.50 (0.23%) | 1655.35 | 1638.80 - 1681.95 | 0.1015 times | Thu 30 April 2026 | 1666.70 (-0.92%) | 1695.75 | 1642.55 - 1695.75 | 0.1528 times | Wed 29 April 2026 | 1682.25 (0.9%) | 1691.60 | 1667.20 - 1713.00 | 1.2295 times | Tue 28 April 2026 | 1667.30 (0.28%) | 1656.00 | 1644.15 - 1680.90 | 0.1245 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1580.08 and 1650.93
| Weekly Target 1 | 1561.25 |
| Weekly Target 2 | 1598.9 |
| Weekly Target 3 | 1632.1 |
| Weekly Target 4 | 1669.75 |
| Weekly Target 5 | 1702.95 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1636.55 (-0.44%) | 1658.35 | 1594.45 - 1665.30 | 0.1294 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.4337 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.4138 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.6517 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 4.7605 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.3205 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.2064 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.3787 times | Fri 20 March 2026 | 1497.45 (3.68%) | 1425.40 | 1425.40 - 1546.00 | 0.446 times | Fri 13 March 2026 | 1444.30 (1.13%) | 1410.05 | 1363.20 - 1501.30 | 0.2593 times | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.3005 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1545.73 and 1685.28
| Monthly Target 1 | 1515.45 |
| Monthly Target 2 | 1576 |
| Monthly Target 3 | 1655 |
| Monthly Target 4 | 1715.55 |
| Monthly Target 5 | 1794.55 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1636.55 (-1.81%) | 1655.35 | 1594.45 - 1734.00 | 0.4072 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.6236 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.6523 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 4.2548 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.6827 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.6009 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.8252 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.4427 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2498 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2608 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.1589 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1641.76 |
| 12 day DMA | 1661.75 |
| 20 day DMA | 1640.22 |
| 35 day DMA | 1565.41 |
| 50 day DMA | 1538.89 |
| 100 day DMA | 1604.29 |
| 150 day DMA | 1664.09 |
| 200 day DMA | 1700.39 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.71 | 1641.29 | 1660.36 |
| 12 day EMA | 1643.43 | 1644.68 | 1652.23 |
| 20 day EMA | 1625.37 | 1624.19 | 1626.4 |
| 35 day EMA | 1592.12 | 1589.5 | 1588.7 |
| 50 day EMA | 1545.31 | 1541.59 | 1539.08 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.76 | 1655.06 | 1670.38 |
| 12 day SMA | 1661.75 | 1666.78 | 1672.36 |
| 20 day SMA | 1640.22 | 1631.05 | 1626.41 |
| 35 day SMA | 1565.41 | 1562.68 | 1559.67 |
| 50 day SMA | 1538.89 | 1536.08 | 1533.95 |
| 100 day SMA | 1604.29 | 1607.17 | 1610.62 |
| 150 day SMA | 1664.09 | 1664.43 | 1664.93 |
| 200 day SMA | 1700.39 | 1701.16 | 1702.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.