Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1361.33 and 1550.93
| Daily Target 1 | 1327.68 |
| Daily Target 2 | 1394.97 |
| Daily Target 3 | 1517.2833333333 |
| Daily Target 4 | 1584.57 |
| Daily Target 5 | 1706.88 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1462.25 (-6.41%) | 1639.60 | 1450.00 - 1639.60 | 8.3081 times | Mon 02 February 2026 | 1562.35 (-3.44%) | 1585.95 | 1535.00 - 1619.00 | 0.1319 times | Sun 01 February 2026 | 1618.00 (-2.11%) | 1652.20 | 1581.55 - 1661.25 | 0.0654 times | Fri 30 January 2026 | 1652.80 (0.53%) | 1626.40 | 1591.30 - 1663.70 | 0.086 times | Thu 29 January 2026 | 1644.10 (-0.55%) | 1676.45 | 1624.20 - 1676.45 | 0.1885 times | Wed 28 January 2026 | 1653.25 (1.41%) | 1605.05 | 1605.05 - 1659.80 | 0.0813 times | Tue 27 January 2026 | 1630.30 (-2.85%) | 1709.95 | 1594.25 - 1709.95 | 0.0675 times | Fri 23 January 2026 | 1678.15 (-2.12%) | 1714.00 | 1632.05 - 1719.00 | 1.0101 times | Thu 22 January 2026 | 1714.55 (3.06%) | 1665.05 | 1665.05 - 1720.00 | 0.0251 times | Wed 21 January 2026 | 1663.65 (0.35%) | 1657.90 | 1623.00 - 1668.10 | 0.0361 times | Tue 20 January 2026 | 1657.85 (-1.47%) | 1672.90 | 1638.00 - 1677.00 | 0.0503 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1350.5 and 1561.75
| Weekly Target 1 | 1313.25 |
| Weekly Target 2 | 1387.75 |
| Weekly Target 3 | 1524.5 |
| Weekly Target 4 | 1599 |
| Weekly Target 5 | 1735.75 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1462.25 (-11.53%) | 1652.20 | 1450.00 - 1661.25 | 4.9901 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.2484 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.6957 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.3186 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 1.3505 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.1261 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 0.9259 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.3783 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.2646 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.7018 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.0877 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1350.5 and 1561.75
| Monthly Target 1 | 1313.25 |
| Monthly Target 2 | 1387.75 |
| Monthly Target 3 | 1524.5 |
| Monthly Target 4 | 1599 |
| Monthly Target 5 | 1735.75 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1462.25 (-11.53%) | 1652.20 | 1450.00 - 1661.25 | 2.5391 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 1.3557 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 1.1934 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.6388 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.8793 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.4961 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.5179 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.3155 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.5848 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.4794 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.4422 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1587.9 |
| 12 day DMA | 1634.99 |
| 20 day DMA | 1652.29 |
| 35 day DMA | 1738.48 |
| 50 day DMA | 1775.93 |
| 100 day DMA | 1767.6 |
| 150 day DMA | 1785.66 |
| 200 day DMA | 1776.55 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.38 | 1615.43 | 1641.96 |
| 12 day EMA | 1618.64 | 1647.07 | 1662.47 |
| 20 day EMA | 1656.67 | 1677.13 | 1689.21 |
| 35 day EMA | 1706.7 | 1721.09 | 1730.44 |
| 50 day EMA | 1760.58 | 1772.75 | 1781.33 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.9 | 1626.1 | 1639.69 |
| 12 day SMA | 1634.99 | 1648.12 | 1655.18 |
| 20 day SMA | 1652.29 | 1667.65 | 1678.68 |
| 35 day SMA | 1738.48 | 1751.69 | 1762.71 |
| 50 day SMA | 1775.93 | 1782.91 | 1788.54 |
| 100 day SMA | 1767.6 | 1770.85 | 1773.45 |
| 150 day SMA | 1785.66 | 1788.14 | 1789.99 |
| 200 day SMA | 1776.55 | 1776.58 | 1776.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.