Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolicybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr Strong Daily Stock price targets for Policybzr 543390 are 1674.2 and 1736.6 | Daily Target 1 | 1659.28 | | Daily Target 2 | 1689.12 | | Daily Target 3 | 1721.6833333333 | | Daily Target 4 | 1751.52 | | Daily Target 5 | 1784.08 |
Daily price and volume Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1718.95 (0.05%) |
1754.25 |
1691.85 - 1754.25 |
0.3025 times |
Mon 18 November 2024 |
1718.05 (-0.41%) |
1690.60 |
1675.15 - 1806.20 |
1.2464 times |
Thu 14 November 2024 |
1725.15 (5.44%) |
1645.85 |
1645.85 - 1745.10 |
1.7432 times |
Wed 13 November 2024 |
1636.10 (-2.84%) |
1670.10 |
1624.35 - 1690.00 |
0.3796 times |
Tue 12 November 2024 |
1684.00 (1.1%) |
1660.35 |
1660.35 - 1710.45 |
0.2893 times |
Mon 11 November 2024 |
1665.65 (-0.71%) |
1676.00 |
1654.40 - 1697.70 |
0.4842 times |
Fri 08 November 2024 |
1677.50 (-3.63%) |
1733.05 |
1663.55 - 1739.00 |
0.774 times |
Thu 07 November 2024 |
1740.65 (4.56%) |
1676.00 |
1657.00 - 1763.35 |
1.786 times |
Wed 06 November 2024 |
1664.80 (1.5%) |
1681.05 |
1596.05 - 1694.30 |
1.577 times |
Tue 05 November 2024 |
1640.20 (-4.24%) |
1708.60 |
1601.00 - 1708.60 |
1.4177 times |
Mon 04 November 2024 |
1712.75 (0.45%) |
1691.90 |
1664.70 - 1721.85 |
0.4171 times |
Weekly price and charts Policybzr Strong weekly Stock price targets for Policybzr 543390 are 1697.05 and 1828.1 | Weekly Target 1 | 1602.38 | | Weekly Target 2 | 1660.67 | | Weekly Target 3 | 1733.4333333333 | | Weekly Target 4 | 1791.72 | | Weekly Target 5 | 1864.48 |
Weekly price and volumes for Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1718.95 (-0.36%) |
1690.60 |
1675.15 - 1806.20 |
0.2946 times |
Thu 14 November 2024 |
1725.15 (2.84%) |
1676.00 |
1624.35 - 1745.10 |
0.5509 times |
Fri 08 November 2024 |
1677.50 (-1.62%) |
1691.90 |
1596.05 - 1763.35 |
1.1359 times |
Fri 01 November 2024 |
1705.10 (4.11%) |
1639.00 |
1625.25 - 1719.80 |
0.3621 times |
Fri 25 October 2024 |
1637.75 (-2.82%) |
1685.25 |
1605.95 - 1710.00 |
0.5957 times |
Fri 18 October 2024 |
1685.20 (2.99%) |
1668.95 |
1640.80 - 1729.50 |
0.5924 times |
Fri 11 October 2024 |
1636.20 (-3.88%) |
1713.45 |
1605.00 - 1746.10 |
0.7626 times |
Thu 03 October 2024 |
1702.20 (3.87%) |
1641.00 |
1596.50 - 1778.35 |
1.4602 times |
Fri 27 September 2024 |
1638.75 (-15.3%) |
1920.05 |
1545.10 - 1944.90 |
3.2112 times |
Fri 20 September 2024 |
1934.70 (6.67%) |
1834.90 |
1752.75 - 1966.00 |
1.0344 times |
Fri 13 September 2024 |
1813.80 (5.73%) |
1702.50 |
1680.10 - 1835.75 |
0.4864 times |
Monthly price and charts Policybzr Strong monthly Stock price targets for Policybzr 543390 are 1657.5 and 1867.65 | Monthly Target 1 | 1496.92 | | Monthly Target 2 | 1607.93 | | Monthly Target 3 | 1707.0666666667 | | Monthly Target 4 | 1818.08 | | Monthly Target 5 | 1917.22 |
Monthly price and volumes Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1718.95 (1.33%) |
1710.00 |
1596.05 - 1806.20 |
0.0761 times |
Thu 31 October 2024 |
1696.45 (4.98%) |
1654.00 |
1596.50 - 1778.35 |
0.124 times |
Mon 30 September 2024 |
1616.00 (-8.64%) |
1772.30 |
1545.10 - 1966.00 |
0.2218 times |
Fri 30 August 2024 |
1768.85 (21.82%) |
1451.95 |
1418.00 - 1849.00 |
2.0595 times |
Wed 31 July 2024 |
1452.05 (4.03%) |
1396.00 |
1363.35 - 1544.15 |
0.1958 times |
Fri 28 June 2024 |
1395.85 (7.72%) |
1295.60 |
1194.70 - 1457.00 |
0.15 times |
Fri 31 May 2024 |
1295.80 (2.38%) |
1266.20 |
1160.45 - 1389.95 |
0.7068 times |
Tue 30 April 2024 |
1265.65 (12.63%) |
1118.25 |
1110.25 - 1400.00 |
0.2362 times |
Thu 28 March 2024 |
1123.75 (-3.82%) |
1163.75 |
1037.95 - 1209.95 |
0.4396 times |
Thu 29 February 2024 |
1168.40 (16.51%) |
1028.70 |
851.75 - 1179.00 |
5.7902 times |
Wed 31 January 2024 |
1002.80 (26.29%) |
794.00 |
768.70 - 1044.90 |
0.4366 times |
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value | | 5 day DMA | 1696.45 | | 12 day DMA | 1690.74 | | 20 day DMA | 1680.25 | | 35 day DMA | 1675.55 | | 50 day DMA | 1713.89 | | 100 day DMA | 1623.82 | | 150 day DMA | 1506.35 | | 200 day DMA | 1399.32 | EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1704.32 | 1697 | 1686.48 | | 12 day EMA | 1693.14 | 1688.45 | 1683.07 | | 20 day EMA | 1690.19 | 1687.16 | 1683.91 | | 35 day EMA | 1701.78 | 1700.77 | 1699.75 | | 50 day EMA | 1714.29 | 1714.1 | 1713.94 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1696.45 | 1685.79 | 1677.68 | | 12 day SMA | 1690.74 | 1688.87 | 1687.34 | | 20 day SMA | 1680.25 | 1678.04 | 1676.4 | | 35 day SMA | 1675.55 | 1674.86 | 1674.99 | | 50 day SMA | 1713.89 | 1713.92 | 1714.14 | | 100 day SMA | 1623.82 | 1619.9 | 1616.08 | | 150 day SMA | 1506.35 | 1503.78 | 1501.02 | | 200 day SMA | 1399.32 | 1395.23 | 1391.08 |
|
|
