Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1450.53 and 1496.58
| Daily Target 1 | 1416.27 |
| Daily Target 2 | 1438.73 |
| Daily Target 3 | 1462.3166666667 |
| Daily Target 4 | 1484.78 |
| Daily Target 5 | 1508.37 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.20 (1.75%) | 1451.45 | 1439.85 - 1485.90 | 0.4718 times | Mon 23 March 2026 | 1436.00 (-4.1%) | 1476.00 | 1428.45 - 1484.75 | 0.6801 times | Fri 20 March 2026 | 1497.45 (0.52%) | 1491.35 | 1490.65 - 1526.10 | 0.3966 times | Thu 19 March 2026 | 1489.65 (-3.32%) | 1510.20 | 1458.45 - 1515.60 | 0.8508 times | Wed 18 March 2026 | 1540.85 (2.86%) | 1505.25 | 1497.10 - 1546.00 | 1.2975 times | Tue 17 March 2026 | 1498.05 (1.5%) | 1476.00 | 1466.55 - 1506.00 | 3.0314 times | Mon 16 March 2026 | 1475.90 (2.19%) | 1425.40 | 1425.40 - 1483.95 | 0.5797 times | Fri 13 March 2026 | 1444.30 (-1.24%) | 1449.65 | 1430.00 - 1459.00 | 0.2544 times | Thu 12 March 2026 | 1462.40 (-0.04%) | 1456.00 | 1435.65 - 1473.55 | 2.087 times | Wed 11 March 2026 | 1462.95 (-0.21%) | 1457.95 | 1449.95 - 1501.30 | 0.3506 times | Tue 10 March 2026 | 1466.10 (2.57%) | 1447.95 | 1431.90 - 1471.50 | 0.386 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1416.1 and 1473.55
| Weekly Target 1 | 1401.07 |
| Weekly Target 2 | 1431.13 |
| Weekly Target 3 | 1458.5166666667 |
| Weekly Target 4 | 1488.58 |
| Weekly Target 5 | 1515.97 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.20 (-2.42%) | 1476.00 | 1428.45 - 1485.90 | 0.0455 times | Fri 20 March 2026 | 1497.45 (3.68%) | 1425.40 | 1425.40 - 1546.00 | 0.243 times | Fri 13 March 2026 | 1444.30 (1.13%) | 1410.05 | 1363.20 - 1501.30 | 0.1413 times | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.1637 times | Fri 27 February 2026 | 1482.35 (-2.05%) | 1505.25 | 1471.50 - 1549.40 | 0.1825 times | Fri 20 February 2026 | 1513.30 (-0.73%) | 1502.75 | 1440.05 - 1526.80 | 0.1329 times | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 0.7154 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 7.8697 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.1331 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.3729 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.1708 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1397.7 and 1609.5
| Monthly Target 1 | 1235.33 |
| Monthly Target 2 | 1348.27 |
| Monthly Target 3 | 1447.1333333333 |
| Monthly Target 4 | 1560.07 |
| Monthly Target 5 | 1658.93 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.20 (-1.43%) | 1334.20 | 1334.20 - 1546.00 | 0.3523 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 5.2829 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.8476 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.7461 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.0246 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.5497 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.3102 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.3238 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.1972 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3656 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.2997 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1485.03 |
| 12 day DMA | 1472.02 |
| 20 day DMA | 1476.77 |
| 35 day DMA | 1489.7 |
| 50 day DMA | 1537.55 |
| 100 day DMA | 1682.57 |
| 150 day DMA | 1713.66 |
| 200 day DMA | 1743.26 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.71 | 1475.46 | 1495.18 |
| 12 day EMA | 1476.09 | 1478.8 | 1486.58 |
| 20 day EMA | 1484.14 | 1486.55 | 1491.87 |
| 35 day EMA | 1514.78 | 1517.93 | 1522.75 |
| 50 day EMA | 1547.22 | 1550.73 | 1555.41 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.03 | 1492.4 | 1500.38 |
| 12 day SMA | 1472.02 | 1469.26 | 1472.53 |
| 20 day SMA | 1476.77 | 1478.53 | 1482.4 |
| 35 day SMA | 1489.7 | 1492.59 | 1497.79 |
| 50 day SMA | 1537.55 | 1542.12 | 1547.27 |
| 100 day SMA | 1682.57 | 1685.19 | 1688.58 |
| 150 day SMA | 1713.66 | 1716.27 | 1718.89 |
| 200 day SMA | 1743.26 | 1744.65 | 1746.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.