Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1761.7 and 1816.85
| Daily Target 1 | 1718.83 |
| Daily Target 2 | 1749.42 |
| Daily Target 3 | 1773.9833333333 |
| Daily Target 4 | 1804.57 |
| Daily Target 5 | 1829.13 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.00 (1.83%) | 1750.40 | 1743.40 - 1798.55 | 0.8916 times | Tue 18 August 2026 | 1748.00 (1.08%) | 1725.20 | 1721.00 - 1767.00 | 0.3144 times | Mon 17 August 2026 | 1729.30 (-0.56%) | 1739.85 | 1723.05 - 1764.55 | 0.3417 times | Fri 14 August 2026 | 1739.00 (-0.01%) | 1744.00 | 1731.05 - 1754.00 | 0.065 times | Thu 13 August 2026 | 1739.25 (0.83%) | 1709.80 | 1709.80 - 1749.00 | 0.1573 times | Wed 12 August 2026 | 1725.00 (-0.46%) | 1744.20 | 1691.80 - 1744.20 | 0.2093 times | Tue 11 August 2026 | 1733.00 (6.25%) | 1610.05 | 1610.05 - 1746.00 | 2.0992 times | Mon 10 August 2026 | 1631.00 (1.3%) | 1600.20 | 1589.55 - 1641.00 | 1.5297 times | Fri 07 August 2026 | 1610.00 (0.78%) | 1608.80 | 1582.50 - 1613.30 | 0.1727 times | Thu 06 August 2026 | 1597.50 (-1.99%) | 1665.00 | 1578.00 - 1665.55 | 4.219 times | Wed 05 August 2026 | 1630.00 (1.31%) | 1620.00 | 1603.10 - 1639.00 | 0.184 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1750.5 and 1828.05
| Weekly Target 1 | 1688.97 |
| Weekly Target 2 | 1734.48 |
| Weekly Target 3 | 1766.5166666667 |
| Weekly Target 4 | 1812.03 |
| Weekly Target 5 | 1844.07 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.00 (2.36%) | 1739.85 | 1721.00 - 1798.55 | 0.2842 times | Fri 14 August 2026 | 1739.00 (8.01%) | 1600.20 | 1589.55 - 1754.00 | 0.7455 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.9088 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1487 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.7622 times | Fri 17 July 2026 | 1574.20 (-0.4%) | 1570.05 | 1537.70 - 1620.00 | 1.9116 times | Fri 10 July 2026 | 1580.55 (-0.68%) | 1572.45 | 1551.90 - 1615.00 | 1.0747 times | Fri 03 July 2026 | 1591.40 (-1.75%) | 1619.70 | 1544.45 - 1705.00 | 2.2811 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.7314 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1518 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 0.9942 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1679 and 1899.55
| Monthly Target 1 | 1498.3 |
| Monthly Target 2 | 1639.15 |
| Monthly Target 3 | 1718.85 |
| Monthly Target 4 | 1859.7 |
| Monthly Target 5 | 1939.4 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.00 (11.21%) | 1601.45 | 1578.00 - 1798.55 | 0.4329 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.5578 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.4253 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.633 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.1184 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.4493 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.9308 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4702 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4139 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.5684 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.305 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1747.11 |
| 12 day DMA | 1689.25 |
| 20 day DMA | 1645.39 |
| 35 day DMA | 1622.83 |
| 50 day DMA | 1614.34 |
| 100 day DMA | 1614.27 |
| 150 day DMA | 1591.93 |
| 200 day DMA | 1651.42 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.26 | 1727.89 | 1717.83 |
| 12 day EMA | 1702.28 | 1688.15 | 1677.27 |
| 20 day EMA | 1671.49 | 1660.07 | 1650.82 |
| 35 day EMA | 1643.46 | 1635.42 | 1628.79 |
| 50 day EMA | 1623.31 | 1616.92 | 1611.57 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.11 | 1736.11 | 1733.11 |
| 12 day SMA | 1689.25 | 1676.65 | 1664.36 |
| 20 day SMA | 1645.39 | 1633.8 | 1624.74 |
| 35 day SMA | 1622.83 | 1618.52 | 1614.98 |
| 50 day SMA | 1614.34 | 1608.97 | 1604.7 |
| 100 day SMA | 1614.27 | 1611.44 | 1608.86 |
| 150 day SMA | 1591.93 | 1591.53 | 1591.5 |
| 200 day SMA | 1651.42 | 1651.27 | 1650.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.