Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 22.62 and 22.62

Daily Target 122.62
Daily Target 222.62
Daily Target 322.62
Daily Target 422.62
Daily Target 522.62

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (1.98%) 22.62 22.62 - 22.62 0.0183 times
Thu 09 July 2026 22.18 (1.98%) 21.74 21.74 - 22.18 0.9237 times
Wed 08 July 2026 21.75 (0%) 21.70 21.70 - 21.75 2.2879 times
Tue 07 July 2026 21.75 (-3.5%) 22.09 21.66 - 22.09 1.0077 times
Fri 03 July 2026 22.54 (-2%) 22.54 22.54 - 22.54 2.718 times
Thu 02 July 2026 23.00 (-1.96%) 23.00 23.00 - 23.00 0.6641 times
Wed 01 July 2026 23.46 (-1.96%) 23.46 23.46 - 23.46 0.2089 times
Tue 30 June 2026 23.93 (-1.97%) 23.93 23.93 - 23.93 0.2692 times
Mon 29 June 2026 24.41 (-1.97%) 24.41 24.41 - 24.41 0.147 times
Thu 25 June 2026 24.90 (-1.97%) 25.00 24.90 - 25.00 1.7551 times
Wed 24 June 2026 25.40 (0.51%) 25.27 24.01 - 26.44 6.55 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 22.14 and 23.1

Weekly Target 121.34
Weekly Target 221.98
Weekly Target 322.3
Weekly Target 422.94
Weekly Target 523.26

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (0.35%) 22.09 21.66 - 22.62 0.4728 times
Fri 03 July 2026 22.54 (-9.48%) 24.41 22.54 - 24.41 0.4471 times
Thu 25 June 2026 24.90 (8.59%) 23.10 23.00 - 26.44 1.4833 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 1.2692 times
Fri 12 June 2026 20.78 (-3.62%) 20.60 20.45 - 21.60 0.6831 times
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 0.9989 times
Fri 29 May 2026 21.29 (4.47%) 20.38 19.83 - 21.65 0.8579 times
Fri 22 May 2026 20.38 (-0.68%) 20.01 19.41 - 21.09 0.5763 times
Fri 15 May 2026 20.52 (-6.77%) 22.50 20.12 - 22.89 1.0466 times
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 2.1646 times
Thu 30 April 2026 20.08 (-8.81%) 21.51 19.60 - 22.29 1.2966 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 21.24 and 23.04

Monthly Target 120.78
Monthly Target 221.7
Monthly Target 322.58
Monthly Target 423.5
Monthly Target 524.38

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (-5.47%) 23.46 21.66 - 23.46 0.0735 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.3771 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.391 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.8877 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.9279 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.5824 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.1099 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.7547 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 2.1207 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.775 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 24.052 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.43
20 day DMA 22.8
35 day DMA 22.05
50 day DMA 21.63
100 day DMA 21.21
150 day DMA 23.99
200 day DMA 27.52

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.3522.44
12 day EMA22.7222.7422.84
20 day EMA22.6222.6222.67
35 day EMA22.2922.2722.28
50 day EMA21.7321.6921.67

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2422.5
12 day SMA23.4323.5623.62
20 day SMA22.822.7322.67
35 day SMA22.0521.9821.92
50 day SMA21.6321.621.6
100 day SMA21.2121.2421.26
150 day SMA23.9924.0724.15
200 day SMA27.5227.6227.7
Back to top | Use Dark Theme