Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 21.18 and 22.84

Daily Target 119.8
Daily Target 220.9
Daily Target 321.456666666667
Daily Target 422.56
Daily Target 523.12

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 08 May 2026 22.01 (4.96%) 20.35 20.35 - 22.01 1.8764 times
Thu 07 May 2026 20.97 (4.75%) 19.70 19.69 - 21.02 2.1031 times
Wed 06 May 2026 20.02 (-0.5%) 19.70 19.46 - 20.25 0.9624 times
Tue 05 May 2026 20.12 (-0.54%) 20.23 19.80 - 20.50 0.3178 times
Mon 04 May 2026 20.23 (0.75%) 20.90 20.00 - 20.90 0.5405 times
Thu 30 April 2026 20.08 (-0.45%) 20.40 19.60 - 20.70 0.6052 times
Wed 29 April 2026 20.17 (-1.27%) 20.25 19.90 - 21.00 1.0045 times
Tue 28 April 2026 20.43 (-2.67%) 21.90 20.15 - 22.00 0.8035 times
Mon 27 April 2026 20.99 (-4.68%) 21.51 20.32 - 22.29 1.061 times
Fri 24 April 2026 22.02 (-2.05%) 22.81 21.81 - 22.81 0.7256 times
Thu 23 April 2026 22.48 (-2.01%) 22.86 22.40 - 23.40 0.5679 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 20.74 and 23.29

Weekly Target 118.61
Weekly Target 220.31
Weekly Target 321.16
Weekly Target 422.86
Weekly Target 523.71

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 0.9119 times
Thu 30 April 2026 20.08 (-8.81%) 21.51 19.60 - 22.29 0.5462 times
Fri 24 April 2026 22.02 (-5.7%) 23.34 21.81 - 23.40 0.6362 times
Fri 17 April 2026 23.35 (5.94%) 21.30 20.66 - 23.81 1.2415 times
Fri 10 April 2026 22.04 (13.9%) 19.44 18.65 - 22.20 1.1369 times
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 1.5277 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 0.9737 times
Fri 20 March 2026 19.02 (1.12%) 18.82 18.34 - 20.12 1.0556 times
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.9138 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 1.0565 times
Fri 27 February 2026 20.36 (-7.37%) 21.99 19.92 - 22.49 0.8428 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 20.74 and 23.29

Monthly Target 118.61
Monthly Target 220.31
Monthly Target 321.16
Monthly Target 422.86
Monthly Target 523.71

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 0.052 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.2531 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2646 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4513 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.3165 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.5004 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.6048 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.221 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.8589 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4774 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.3499 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.04
20 day DMA 21.64
35 day DMA 20.5
50 day DMA 20.31
100 day DMA 23.95
150 day DMA 28.27
200 day DMA 30.25

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.5120.28
12 day EMA20.9920.8120.78
20 day EMA2120.8920.88
35 day EMA20.9120.8420.83
50 day EMA20.5520.4920.47

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.2820.12
12 day SMA21.0421.0721.2
20 day SMA21.6421.5921.5
35 day SMA20.520.420.35
50 day SMA20.3120.3120.35
100 day SMA23.9524.0824.22
150 day SMA28.2728.428.54
200 day SMA30.2530.3530.46
Back to top | Use Dark Theme