Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 30.85 and 31.84 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.58 | | Daily Target 3 | 31.11 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.1 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.04 (1.01%) |
30.86 |
30.65 - 31.64 |
1.4693 times |
Thu 28 August 2025 |
30.73 (-0.87%) |
31.16 |
30.55 - 31.17 |
0.8948 times |
Tue 26 August 2025 |
31.00 (-2.55%) |
31.60 |
30.82 - 31.73 |
1.3951 times |
Mon 25 August 2025 |
31.81 (1.31%) |
31.47 |
31.24 - 31.99 |
1.0426 times |
Fri 22 August 2025 |
31.40 (-0.03%) |
31.50 |
31.01 - 31.65 |
1.0686 times |
Thu 21 August 2025 |
31.41 (0.29%) |
31.89 |
31.11 - 31.89 |
0.9786 times |
Wed 20 August 2025 |
31.32 (0.35%) |
31.82 |
30.91 - 31.86 |
0.6623 times |
Tue 19 August 2025 |
31.21 (0.74%) |
31.29 |
30.75 - 31.67 |
1.0949 times |
Mon 18 August 2025 |
30.98 (1.04%) |
30.84 |
30.54 - 31.44 |
0.4881 times |
Thu 14 August 2025 |
30.66 (-0.78%) |
31.10 |
30.57 - 31.29 |
0.9058 times |
Wed 13 August 2025 |
30.90 (-1.53%) |
31.38 |
30.55 - 32.05 |
1.6611 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 30.08 and 31.52 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 31.193333333333 | | Weekly Target 4 | 31.84 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.04 (-1.15%) |
31.47 |
30.55 - 31.99 |
0.3631 times |
Fri 22 August 2025 |
31.40 (2.41%) |
30.84 |
30.54 - 31.89 |
0.3246 times |
Thu 14 August 2025 |
30.66 (-5.69%) |
32.51 |
30.55 - 32.60 |
0.4508 times |
Fri 08 August 2025 |
32.51 (-10.56%) |
36.69 |
31.40 - 37.05 |
1.1291 times |
Fri 01 August 2025 |
36.35 (-7.08%) |
38.70 |
36.10 - 40.75 |
0.5735 times |
Fri 25 July 2025 |
39.12 (-0.64%) |
39.55 |
38.81 - 40.60 |
0.5867 times |
Fri 18 July 2025 |
39.37 (-5.99%) |
41.89 |
39.12 - 42.87 |
0.7386 times |
Fri 11 July 2025 |
41.88 (-7%) |
45.06 |
41.02 - 45.28 |
1.2133 times |
Fri 04 July 2025 |
45.03 (-18.39%) |
55.02 |
41.01 - 56.00 |
4.3694 times |
Fri 27 June 2025 |
55.18 (3.53%) |
53.43 |
53.43 - 58.19 |
0.2508 times |
Thu 19 June 2025 |
53.30 (-8.78%) |
59.49 |
52.30 - 59.50 |
0.2955 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 27.06 and 34.52 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 33.193333333333 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.04 (-17.91%) |
37.65 |
30.54 - 38.00 |
1.272 times |
Thu 31 July 2025 |
37.81 (-22.5%) |
47.67 |
37.33 - 47.86 |
3.5966 times |
Mon 30 June 2025 |
48.79 (-7.35%) |
52.54 |
47.00 - 59.50 |
1.2621 times |
Fri 30 May 2025 |
52.66 (25.89%) |
42.10 |
36.30 - 53.27 |
0.7717 times |
Wed 30 April 2025 |
41.83 (19.07%) |
35.14 |
35.14 - 46.18 |
0.4247 times |
Fri 28 March 2025 |
35.13 (-7.8%) |
39.00 |
35.00 - 41.99 |
0.5409 times |
Fri 28 February 2025 |
38.10 (-16.76%) |
46.20 |
34.51 - 47.00 |
0.6757 times |
Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
0.5896 times |
Tue 31 December 2024 |
50.00 (-7.27%) |
54.94 |
48.83 - 56.47 |
0.4994 times |
Fri 29 November 2024 |
53.92 (9.24%) |
50.29 |
47.01 - 56.20 |
0.3673 times |
Thu 31 October 2024 |
49.36 (-10.47%) |
55.16 |
43.42 - 56.09 |
0.5227 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.15 | | 20 day DMA | 32.6 | | 35 day DMA | 35.88 | | 50 day DMA | 39.9 | | 100 day DMA | 42.84 | | 150 day DMA | 42.37 | | 200 day DMA | 44.52 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.14 | 31.35 | | 12 day EMA | 31.74 | 31.87 | 32.08 | | 20 day EMA | 33.18 | 33.41 | 33.69 | | 35 day EMA | 36.67 | 37 | 37.37 | | 50 day EMA | 40.45 | 40.83 | 41.24 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.27 | 31.39 | | 12 day SMA | 31.15 | 31.2 | 31.34 | | 20 day SMA | 32.6 | 32.96 | 33.38 | | 35 day SMA | 35.88 | 36.2 | 36.53 | | 50 day SMA | 39.9 | 40.38 | 40.94 | | 100 day SMA | 42.84 | 42.89 | 42.96 | | 150 day SMA | 42.37 | 42.46 | 42.57 | | 200 day SMA | 44.52 | 44.61 | 44.69 |
|
|
