Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 42.15 and 44.63 | Daily Target 1 | 41.61 | | Daily Target 2 | 42.68 | | Daily Target 3 | 44.086666666667 | | Daily Target 4 | 45.16 | | Daily Target 5 | 46.57 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
43.76 (-2.12%) |
45.49 |
43.01 - 45.49 |
1.6614 times |
Tue 04 February 2025 |
44.71 (-1.67%) |
46.38 |
44.51 - 47.00 |
1.1351 times |
Mon 03 February 2025 |
45.47 (-0.66%) |
46.20 |
45.27 - 46.20 |
0.2043 times |
Fri 31 January 2025 |
45.77 (0.09%) |
46.50 |
45.36 - 47.00 |
0.941 times |
Thu 30 January 2025 |
45.73 (-1.61%) |
46.74 |
45.05 - 47.38 |
0.7517 times |
Wed 29 January 2025 |
46.48 (0.15%) |
46.42 |
46.20 - 48.79 |
1.4522 times |
Tue 28 January 2025 |
46.41 (1.2%) |
46.00 |
44.12 - 48.55 |
2.1023 times |
Mon 27 January 2025 |
45.86 (-3.7%) |
47.99 |
45.65 - 47.99 |
0.3786 times |
Fri 24 January 2025 |
47.62 (-3.21%) |
49.40 |
47.50 - 49.82 |
0.4722 times |
Thu 23 January 2025 |
49.20 (0.86%) |
48.35 |
48.02 - 51.20 |
0.9012 times |
Wed 22 January 2025 |
48.78 (-3.6%) |
50.32 |
48.35 - 51.06 |
0.7561 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 41.39 and 45.38 | Weekly Target 1 | 40.6 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 44.59 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
43.76 (-4.39%) |
46.20 |
43.01 - 47.00 |
0.6191 times |
Fri 31 January 2025 |
45.77 (-3.88%) |
47.99 |
44.12 - 48.79 |
1.1607 times |
Fri 24 January 2025 |
47.62 (-8.39%) |
55.00 |
47.50 - 55.66 |
1.2533 times |
Fri 17 January 2025 |
51.98 (12.29%) |
46.18 |
44.85 - 52.14 |
1.0945 times |
Fri 10 January 2025 |
46.29 (-10.2%) |
52.29 |
46.09 - 52.30 |
1.0107 times |
Fri 03 January 2025 |
51.55 (4.73%) |
49.22 |
49.03 - 51.84 |
0.8806 times |
Fri 27 December 2024 |
49.22 (-4.59%) |
53.00 |
48.83 - 53.43 |
0.408 times |
Fri 20 December 2024 |
51.59 (-2.62%) |
52.98 |
50.36 - 53.30 |
1.1475 times |
Fri 13 December 2024 |
52.98 (-1.3%) |
53.69 |
51.50 - 56.47 |
0.8774 times |
Fri 06 December 2024 |
53.68 (-0.45%) |
54.94 |
53.05 - 55.55 |
1.5482 times |
Fri 29 November 2024 |
53.92 (12.26%) |
49.00 |
47.80 - 56.20 |
0.9338 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 41.39 and 45.38 | Monthly Target 1 | 40.6 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 44.59 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
43.76 (-4.39%) |
46.20 |
43.01 - 47.00 |
0.1462 times |
Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
1.1991 times |
Tue 31 December 2024 |
50.00 (-7.27%) |
54.94 |
48.83 - 56.47 |
1.0156 times |
Fri 29 November 2024 |
53.92 (9.24%) |
50.29 |
47.01 - 56.20 |
0.747 times |
Thu 31 October 2024 |
49.36 (-10.47%) |
55.16 |
43.42 - 56.09 |
1.0629 times |
Mon 30 September 2024 |
55.13 (-8.25%) |
60.26 |
53.76 - 60.59 |
1.184 times |
Fri 30 August 2024 |
60.09 (-10.18%) |
67.47 |
58.23 - 69.75 |
0.8708 times |
Wed 31 July 2024 |
66.90 (10.54%) |
60.52 |
56.20 - 69.11 |
1.7865 times |
Fri 28 June 2024 |
60.52 (-6.45%) |
67.40 |
56.84 - 68.10 |
0.9683 times |
Fri 31 May 2024 |
64.69 (-3.84%) |
67.52 |
62.40 - 75.45 |
1.0197 times |
Tue 30 April 2024 |
67.27 (20.51%) |
56.01 |
56.01 - 72.04 |
1.7015 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 46.7 | | 20 day DMA | 47.44 | | 35 day DMA | 48.88 | | 50 day DMA | 50.17 | | 100 day DMA | 50.94 | | 150 day DMA | 54.28 | | 200 day DMA | 57.09 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.99 | 45.61 | 46.06 | | 12 day EMA | 46.31 | 46.77 | 47.14 | | 20 day EMA | 47.24 | 47.61 | 47.92 | | 35 day EMA | 48.43 | 48.71 | 48.95 | | 50 day EMA | 49.5 | 49.73 | 49.94 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 45.63 | 45.97 | | 12 day SMA | 46.7 | 47.43 | 48.04 | | 20 day SMA | 47.44 | 47.77 | 48.06 | | 35 day SMA | 48.88 | 49.11 | 49.33 | | 50 day SMA | 50.17 | 50.26 | 50.32 | | 100 day SMA | 50.94 | 51.06 | 51.17 | | 150 day SMA | 54.28 | 54.39 | 54.49 | | 200 day SMA | 57.09 | 57.19 | 57.29 |
|
|
