Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 21.94 and 26.38
| Daily Target 1 | 18.43 |
| Daily Target 2 | 21 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 27.31 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.57 (14.31%) | 20.65 | 20.30 - 24.74 | 3.4443 times | Tue 03 February 2026 | 20.62 (3.2%) | 23.39 | 20.24 - 23.39 | 0.5374 times | Mon 02 February 2026 | 19.98 (0.3%) | 20.20 | 18.90 - 20.20 | 0.3352 times | Sun 01 February 2026 | 19.92 (0.15%) | 20.20 | 19.49 - 20.62 | 0.2564 times | Fri 30 January 2026 | 19.89 (-0.1%) | 19.91 | 19.30 - 20.30 | 0.5224 times | Thu 29 January 2026 | 19.91 (-2.83%) | 21.09 | 19.42 - 21.09 | 0.8084 times | Wed 28 January 2026 | 20.49 (4.49%) | 19.81 | 19.50 - 21.10 | 1.209 times | Tue 27 January 2026 | 19.61 (-12.02%) | 22.47 | 19.43 - 22.47 | 1.6034 times | Fri 23 January 2026 | 22.29 (-3.17%) | 23.47 | 21.98 - 23.95 | 0.374 times | Thu 22 January 2026 | 23.02 (-2.91%) | 23.76 | 22.55 - 25.51 | 0.9094 times | Wed 21 January 2026 | 23.71 (-2.15%) | 23.69 | 23.46 - 24.53 | 0.4148 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 21.24 and 27.08
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.57 (18.5%) | 20.20 | 18.90 - 24.74 | 1.5109 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.3688 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.826 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.4668 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.4577 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.6215 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1668 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.306 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.6525 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 3.6229 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 5.7099 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 21.24 and 27.08
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.57 (18.5%) | 20.20 | 18.90 - 24.74 | 0.1294 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2817 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4453 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5382 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1967 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1035 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4248 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2012 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4215 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2577 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1418 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.44 |
| 20 day DMA | 24.31 |
| 35 day DMA | 27.96 |
| 50 day DMA | 30.11 |
| 100 day DMA | 34.21 |
| 150 day DMA | 35.01 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 20.41 | 20.31 |
| 12 day EMA | 22.26 | 22.02 | 22.28 |
| 20 day EMA | 23.97 | 24.01 | 24.37 |
| 35 day EMA | 26.7 | 26.88 | 27.25 |
| 50 day EMA | 29.58 | 29.82 | 30.2 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.06 | 20.04 |
| 12 day SMA | 21.44 | 21.67 | 22.25 |
| 20 day SMA | 24.31 | 24.65 | 25.16 |
| 35 day SMA | 27.96 | 28.27 | 28.68 |
| 50 day SMA | 30.11 | 30.32 | 30.6 |
| 100 day SMA | 34.21 | 34.28 | 34.39 |
| 150 day SMA | 35.01 | 35.22 | 35.46 |
| 200 day SMA | 38.33 | 38.4 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.