Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 33.86 and 34.48 | Daily Target 1 | 33.4 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.016666666667 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.64 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.01 (0.65%) |
33.74 |
33.71 - 34.33 |
0.8168 times |
Mon 24 November 2025 |
33.79 (-2.54%) |
34.60 |
33.66 - 34.64 |
0.9795 times |
Fri 21 November 2025 |
34.67 (-1.62%) |
35.20 |
34.30 - 35.24 |
0.6967 times |
Thu 20 November 2025 |
35.24 (0.37%) |
35.42 |
35.17 - 35.67 |
1.2129 times |
Tue 18 November 2025 |
35.11 (-1.87%) |
35.65 |
35.02 - 35.80 |
1.0307 times |
Mon 17 November 2025 |
35.78 (0.53%) |
34.90 |
34.90 - 36.23 |
1.0137 times |
Fri 14 November 2025 |
35.59 (0.62%) |
34.65 |
34.65 - 35.83 |
0.7633 times |
Thu 13 November 2025 |
35.37 (-2.78%) |
36.00 |
35.00 - 36.49 |
0.8085 times |
Wed 12 November 2025 |
36.38 (1.82%) |
35.92 |
35.82 - 36.55 |
1.5368 times |
Tue 11 November 2025 |
35.73 (0.88%) |
35.07 |
35.07 - 35.84 |
1.141 times |
Mon 10 November 2025 |
35.42 (-1.01%) |
35.95 |
35.27 - 35.95 |
0.8728 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 33.35 and 34.33 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 34.103333333333 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.01 (-1.9%) |
34.60 |
33.66 - 34.64 |
0.1104 times |
Fri 21 November 2025 |
34.67 (-2.58%) |
34.90 |
34.30 - 36.23 |
0.2429 times |
Fri 14 November 2025 |
35.59 (-0.53%) |
35.95 |
34.65 - 36.55 |
0.3147 times |
Fri 07 November 2025 |
35.78 (-2.67%) |
36.75 |
35.01 - 37.21 |
0.2568 times |
Fri 31 October 2025 |
36.76 (-5.57%) |
38.29 |
36.60 - 38.69 |
0.59 times |
Thu 23 October 2025 |
38.93 (1.35%) |
38.76 |
37.60 - 39.50 |
0.2254 times |
Fri 17 October 2025 |
38.41 (-2.96%) |
39.39 |
37.52 - 39.55 |
0.7294 times |
Fri 10 October 2025 |
39.58 (-1.4%) |
40.00 |
38.18 - 40.25 |
1.2117 times |
Fri 03 October 2025 |
40.14 (5.38%) |
37.81 |
37.35 - 40.85 |
1.9698 times |
Fri 26 September 2025 |
38.09 (-13.8%) |
44.38 |
37.62 - 44.38 |
4.3489 times |
Fri 19 September 2025 |
44.19 (3.03%) |
42.89 |
40.87 - 46.70 |
62.3902 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 32.06 and 35.61 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 34.96 | | Monthly Target 4 | 36.26 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.01 (-7.48%) |
36.75 |
33.66 - 37.21 |
0.0568 times |
Fri 31 October 2025 |
36.76 (-4.94%) |
38.79 |
36.60 - 40.85 |
0.2136 times |
Tue 30 September 2025 |
38.67 (24.58%) |
31.56 |
30.93 - 46.70 |
6.63 times |
Fri 29 August 2025 |
31.04 (-17.91%) |
37.65 |
30.54 - 38.00 |
0.4615 times |
Thu 31 July 2025 |
37.81 (-22.5%) |
47.67 |
37.33 - 47.86 |
1.3048 times |
Mon 30 June 2025 |
48.79 (-7.35%) |
52.54 |
47.00 - 59.50 |
0.4579 times |
Fri 30 May 2025 |
52.66 (25.89%) |
42.10 |
36.30 - 53.27 |
0.28 times |
Wed 30 April 2025 |
41.83 (19.07%) |
35.14 |
35.14 - 46.18 |
0.1541 times |
Fri 28 March 2025 |
35.13 (-7.8%) |
39.00 |
35.00 - 41.99 |
0.1962 times |
Fri 28 February 2025 |
38.10 (-16.76%) |
46.20 |
34.51 - 47.00 |
0.2451 times |
Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
0.2139 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 35.24 | | 20 day DMA | 35.89 | | 35 day DMA | 37.17 | | 50 day DMA | 38.27 | | 100 day DMA | 37.44 | | 150 day DMA | 41.06 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 34.72 | 35.18 | | 12 day EMA | 35.19 | 35.41 | 35.71 | | 20 day EMA | 35.81 | 36 | 36.23 | | 35 day EMA | 36.55 | 36.7 | 36.87 | | 50 day EMA | 37.34 | 37.48 | 37.63 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.92 | 35.28 | | 12 day SMA | 35.24 | 35.39 | 35.6 | | 20 day SMA | 35.89 | 36.13 | 36.38 | | 35 day SMA | 37.17 | 37.3 | 37.43 | | 50 day SMA | 38.27 | 38.22 | 38.17 | | 100 day SMA | 37.44 | 37.66 | 37.88 | | 150 day SMA | 41.06 | 41.08 | 41.1 | | 200 day SMA | 40.71 | 40.79 | 40.87 |
|
|
