Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 18.47 and 19.63
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.93 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.72 (0.75%) | 18.21 | 18.21 - 19.37 | 0.8825 times | Tue 24 March 2026 | 18.58 (2.71%) | 18.50 | 18.00 - 18.76 | 0.6783 times | Mon 23 March 2026 | 18.09 (-4.89%) | 18.90 | 17.94 - 19.01 | 1.453 times | Fri 20 March 2026 | 19.02 (-0.47%) | 19.10 | 18.94 - 19.73 | 1.0401 times | Thu 19 March 2026 | 19.11 (-4.02%) | 19.43 | 19.00 - 19.59 | 0.9763 times | Wed 18 March 2026 | 19.91 (7.1%) | 18.90 | 18.70 - 20.12 | 1.9368 times | Tue 17 March 2026 | 18.59 (-0.11%) | 18.34 | 18.34 - 18.71 | 0.3876 times | Mon 16 March 2026 | 18.61 (-1.06%) | 18.82 | 18.34 - 18.86 | 0.8709 times | Fri 13 March 2026 | 18.81 (-2.18%) | 19.23 | 18.74 - 19.23 | 0.6794 times | Thu 12 March 2026 | 19.23 (-1.18%) | 19.26 | 18.86 - 19.59 | 1.095 times | Wed 11 March 2026 | 19.46 (-0.1%) | 19.43 | 19.23 - 19.98 | 1.0634 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 17.62 and 19.05
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.72 (-1.58%) | 18.90 | 17.94 - 19.37 | 0.3999 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 0.6915 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.5986 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 0.6921 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.5521 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.4673 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 0.984 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.1857 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.5147 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.914 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5166 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 17.24 and 19.42
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.72 (-8.06%) | 19.06 | 17.94 - 20.12 | 0.1807 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.3937 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2762 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4366 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5277 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1928 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 5.9845 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4166 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1778 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4133 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2527 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.57 |
| 100 day DMA | 27.87 |
| 150 day DMA | 30.89 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.78 |
| 12 day EMA | 19.02 | 19.08 | 19.17 |
| 20 day EMA | 19.57 | 19.66 | 19.77 |
| 35 day EMA | 20.69 | 20.81 | 20.94 |
| 50 day EMA | 21.96 | 22.09 | 22.23 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.94 | 18.94 |
| 12 day SMA | 18.97 | 18.97 | 19.02 |
| 20 day SMA | 19.25 | 19.35 | 19.48 |
| 35 day SMA | 20.99 | 21.04 | 21.08 |
| 50 day SMA | 21.57 | 21.76 | 21.99 |
| 100 day SMA | 27.87 | 28.05 | 28.24 |
| 150 day SMA | 30.89 | 30.97 | 31.06 |
| 200 day SMA | 34.29 | 34.47 | 34.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.