Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 55.87 and 56.8 | Daily Target 1 | 55.64 | | Daily Target 2 | 56.09 | | Daily Target 3 | 56.57 | | Daily Target 4 | 57.02 | | Daily Target 5 | 57.5 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
56.54 (-0.6%) |
57.00 |
56.12 - 57.05 |
0.1404 times |
| Mon 09 June 2025 |
56.88 (2.47%) |
55.65 |
55.51 - 57.36 |
1.1133 times |
| Fri 06 June 2025 |
55.51 (1.18%) |
54.86 |
54.17 - 55.80 |
0.502 times |
| Thu 05 June 2025 |
54.86 (-1.46%) |
56.00 |
54.65 - 57.00 |
0.4278 times |
| Wed 04 June 2025 |
55.67 (0.22%) |
55.85 |
54.19 - 56.28 |
1.2496 times |
| Tue 03 June 2025 |
55.55 (3.66%) |
54.21 |
53.77 - 56.00 |
1.353 times |
| Mon 02 June 2025 |
53.59 (1.77%) |
52.54 |
49.91 - 54.52 |
0.693 times |
| Fri 30 May 2025 |
52.66 (1.48%) |
52.18 |
51.53 - 53.27 |
0.454 times |
| Thu 29 May 2025 |
51.89 (3.02%) |
50.87 |
50.66 - 53.21 |
1.8912 times |
| Wed 28 May 2025 |
50.37 (6.78%) |
47.61 |
47.47 - 51.08 |
2.1757 times |
| Tue 27 May 2025 |
47.17 (8.44%) |
43.67 |
42.74 - 47.35 |
1.1398 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 56.03 and 57.88 | Weekly Target 1 | 54.62 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 56.47 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 58.32 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
56.54 (1.86%) |
55.65 |
55.51 - 57.36 |
0.6934 times |
| Fri 06 June 2025 |
55.51 (5.41%) |
52.54 |
49.91 - 57.00 |
2.337 times |
| Fri 30 May 2025 |
52.66 (20.97%) |
43.56 |
42.74 - 53.27 |
3.1761 times |
| Fri 23 May 2025 |
43.53 (-1.56%) |
44.01 |
43.08 - 45.50 |
0.3452 times |
| Fri 16 May 2025 |
44.22 (7.38%) |
41.87 |
41.87 - 44.92 |
0.5377 times |
| Fri 09 May 2025 |
41.18 (0.34%) |
41.84 |
36.30 - 42.50 |
0.5834 times |
| Fri 02 May 2025 |
41.04 (-4.16%) |
43.05 |
40.63 - 44.49 |
0.6553 times |
| Fri 25 April 2025 |
42.82 (2.12%) |
42.75 |
42.09 - 46.18 |
0.9057 times |
| Thu 17 April 2025 |
41.93 (10.43%) |
38.50 |
38.29 - 43.01 |
0.5649 times |
| Fri 11 April 2025 |
37.97 (-2.59%) |
37.70 |
36.14 - 38.80 |
0.2012 times |
| Fri 04 April 2025 |
38.98 (10.96%) |
35.14 |
35.14 - 39.98 |
0.4881 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 53.23 and 60.68 | Monthly Target 1 | 47.15 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 54.603333333333 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
56.54 (7.37%) |
52.54 |
49.91 - 57.36 |
0.8903 times |
| Fri 30 May 2025 |
52.66 (25.89%) |
42.10 |
36.30 - 53.27 |
1.4132 times |
| Wed 30 April 2025 |
41.83 (19.07%) |
35.14 |
35.14 - 46.18 |
0.7778 times |
| Fri 28 March 2025 |
35.13 (-7.8%) |
39.00 |
35.00 - 41.99 |
0.9906 times |
| Fri 28 February 2025 |
38.10 (-16.76%) |
46.20 |
34.51 - 47.00 |
1.2374 times |
| Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
1.0799 times |
| Tue 31 December 2024 |
50.00 (-7.27%) |
54.94 |
48.83 - 56.47 |
0.9146 times |
| Fri 29 November 2024 |
53.92 (9.24%) |
50.29 |
47.01 - 56.20 |
0.6727 times |
| Thu 31 October 2024 |
49.36 (-10.47%) |
55.16 |
43.42 - 56.09 |
0.9572 times |
| Mon 30 September 2024 |
55.13 (-8.25%) |
60.26 |
53.76 - 60.59 |
1.0663 times |
| Fri 30 August 2024 |
60.09 (-10.18%) |
67.47 |
58.23 - 69.75 |
0.7842 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 55.89 | | 12 day DMA | 52.85 | | 20 day DMA | 49.28 | | 35 day DMA | 46.34 | | 50 day DMA | 43.83 | | 100 day DMA | 43.16 | | 150 day DMA | 45.7 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.72 | 55.31 | 54.52 | | 12 day EMA | 53.05 | 52.42 | 51.61 | | 20 day EMA | 50.55 | 49.92 | 49.19 | | 35 day EMA | 47.36 | 46.82 | 46.23 | | 50 day EMA | 44.5 | 44.01 | 43.48 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.89 | 55.69 | 55.04 | | 12 day SMA | 52.85 | 51.77 | 50.63 | | 20 day SMA | 49.28 | 48.62 | 47.91 | | 35 day SMA | 46.34 | 45.92 | 45.42 | | 50 day SMA | 43.83 | 43.46 | 43.06 | | 100 day SMA | 43.16 | 43.09 | 43.04 | | 150 day SMA | 45.7 | 45.63 | 45.56 | | 200 day SMA | 48.32 | 48.34 | 48.37 |
|
|
