Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 32.04 and 36.41

Daily Target 128.49
Daily Target 231.22
Daily Target 332.856666666667
Daily Target 435.59
Daily Target 537.23

Daily price and volume Sigachi

Date Closing Open Range Volume
Tue 25 August 2026 33.96 (11.34%) 30.12 30.12 - 34.49 2.5408 times
Mon 24 August 2026 30.50 (1.36%) 30.20 30.20 - 32.17 1.0041 times
Fri 21 August 2026 30.09 (-0.73%) 30.85 29.34 - 30.85 0.823 times
Thu 20 August 2026 30.31 (5.24%) 29.94 29.00 - 31.85 1.1144 times
Wed 19 August 2026 28.80 (-2.9%) 29.61 28.13 - 30.15 0.6798 times
Tue 18 August 2026 29.66 (12.48%) 26.19 25.90 - 30.08 2.5766 times
Mon 17 August 2026 26.37 (-3.16%) 27.84 25.70 - 28.07 0.1896 times
Fri 14 August 2026 27.23 (-0.91%) 26.20 26.11 - 27.75 0.7367 times
Thu 13 August 2026 27.48 (4.97%) 26.75 26.60 - 27.48 0.1413 times
Wed 12 August 2026 26.18 (1.59%) 25.50 25.50 - 26.69 0.1937 times
Tue 11 August 2026 25.77 (0.35%) 24.60 24.60 - 26.10 0.1614 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 32.04 and 36.41

Weekly Target 128.49
Weekly Target 231.22
Weekly Target 332.856666666667
Weekly Target 435.59
Weekly Target 537.23

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Tue 25 August 2026 33.96 (12.86%) 30.20 30.12 - 34.49 2.37 times
Fri 21 August 2026 30.09 (10.5%) 27.84 25.70 - 31.85 3.5992 times
Fri 14 August 2026 27.23 (7.12%) 24.72 24.60 - 27.75 0.9104 times
Fri 07 August 2026 25.42 (-1.89%) 24.66 24.62 - 27.15 0.4947 times
Fri 31 July 2026 25.91 (1.89%) 24.93 24.93 - 26.95 0.4204 times
Fri 24 July 2026 25.43 (1.88%) 25.45 25.43 - 26.98 0.9563 times
Fri 17 July 2026 24.96 (10.34%) 23.07 23.07 - 24.96 0.0804 times
Fri 10 July 2026 22.62 (0.35%) 22.09 21.66 - 22.62 0.2299 times
Fri 03 July 2026 22.54 (-9.48%) 24.41 22.54 - 24.41 0.2174 times
Thu 25 June 2026 24.90 (8.59%) 23.10 23.00 - 26.44 0.7212 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 0.6171 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 29.28 and 39.17

Monthly Target 121.13
Monthly Target 227.54
Monthly Target 331.016666666667
Monthly Target 437.43
Monthly Target 540.91

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Tue 25 August 2026 33.96 (31.07%) 24.66 24.60 - 34.49 1.187 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3029 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.3507 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.3636 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.8255 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.8628 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.4715 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.0321 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.6318 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 1.9721 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.7207 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 30.73
12 day DMA 28.5
20 day DMA 27.49
35 day DMA 26.2
50 day DMA 25.3
100 day DMA 23.16
150 day DMA 22.57
200 day DMA 25.42

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0929.6529.22
12 day EMA29.2128.3527.96
20 day EMA28.0727.4527.13
35 day EMA26.6226.1925.94
50 day EMA25.525.1624.94

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7329.8729.05
12 day SMA28.527.7927.4
20 day SMA27.4927.0626.83
35 day SMA26.225.8525.62
50 day SMA25.325.0424.84
100 day SMA23.1623.0122.89
150 day SMA22.5722.5322.51
200 day SMA25.4225.4425.47
Back to top | Use Dark Theme