Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf Strong Daily Stock price targets for Dspnewetf 543388 are 323.17 and 324.33 | Daily Target 1 | 322.3 | | Daily Target 2 | 322.87 | | Daily Target 3 | 323.46333333333 | | Daily Target 4 | 324.03 | | Daily Target 5 | 324.62 |
Daily price and volume Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.43 (0.04%) |
323.30 |
322.90 - 324.06 |
0.3258 times |
Thu 28 August 2025 |
323.30 (-0.64%) |
323.72 |
323.00 - 325.56 |
1.2083 times |
Tue 26 August 2025 |
325.38 (-1.05%) |
325.55 |
324.26 - 327.11 |
0.7996 times |
Mon 25 August 2025 |
328.84 (0.34%) |
327.74 |
327.30 - 329.05 |
0.5015 times |
Fri 22 August 2025 |
327.74 (-0.61%) |
328.91 |
327.44 - 328.91 |
0.0375 times |
Thu 21 August 2025 |
329.74 (-0.07%) |
329.96 |
328.84 - 330.61 |
1.2596 times |
Wed 20 August 2025 |
329.96 (0.3%) |
328.74 |
328.74 - 329.96 |
1.2537 times |
Tue 19 August 2025 |
328.96 (0.8%) |
327.61 |
326.25 - 328.96 |
0.0513 times |
Mon 18 August 2025 |
326.34 (1.52%) |
322.25 |
322.25 - 329.05 |
4.5291 times |
Thu 14 August 2025 |
321.46 (-0.14%) |
322.30 |
321.46 - 322.30 |
0.0336 times |
Wed 13 August 2025 |
321.92 (0.39%) |
322.22 |
320.99 - 322.74 |
0.7206 times |
Weekly price and charts Dspnewetf Strong weekly Stock price targets for Dspnewetf 543388 are 320.09 and 326.24 | Weekly Target 1 | 318.98 | | Weekly Target 2 | 321.2 | | Weekly Target 3 | 325.12666666667 | | Weekly Target 4 | 327.35 | | Weekly Target 5 | 331.28 |
Weekly price and volumes for Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.43 (-1.32%) |
327.74 |
322.90 - 329.05 |
0.9445 times |
Fri 22 August 2025 |
327.74 (1.95%) |
322.25 |
322.25 - 330.61 |
2.3757 times |
Thu 14 August 2025 |
321.46 (1.17%) |
318.04 |
318.04 - 322.74 |
0.5268 times |
Fri 08 August 2025 |
317.75 (-0.1%) |
319.26 |
316.17 - 323.89 |
0.9103 times |
Fri 01 August 2025 |
318.07 (-2.29%) |
322.71 |
317.90 - 323.65 |
1.2891 times |
Fri 25 July 2025 |
325.54 (0.32%) |
324.50 |
321.46 - 328.00 |
1.6884 times |
Fri 18 July 2025 |
324.50 (-0.2%) |
329.15 |
324.50 - 329.76 |
0.9715 times |
Fri 11 July 2025 |
325.14 (-1.15%) |
330.22 |
325.08 - 333.40 |
0.2203 times |
Fri 04 July 2025 |
328.93 (0.88%) |
329.99 |
328.93 - 331.70 |
0.7301 times |
Wed 25 June 2025 |
326.05 (1.64%) |
325.07 |
324.86 - 327.00 |
0.3433 times |
Thu 19 June 2025 |
320.80 (-0.34%) |
319.81 |
318.91 - 328.50 |
0.9359 times |
Monthly price and charts Dspnewetf Strong monthly Stock price targets for Dspnewetf 543388 are 319.8 and 334.24 | Monthly Target 1 | 308.96 | | Monthly Target 2 | 316.2 | | Monthly Target 3 | 323.40333333333 | | Monthly Target 4 | 330.64 | | Monthly Target 5 | 337.84 |
Monthly price and volumes Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.43 (0.44%) |
321.16 |
316.17 - 330.61 |
0.796 times |
Thu 31 July 2025 |
322.00 (-1.24%) |
329.99 |
318.88 - 333.40 |
0.6567 times |
Wed 25 June 2025 |
326.05 (1.53%) |
318.68 |
315.25 - 328.50 |
0.5814 times |
Fri 30 May 2025 |
321.14 (3.06%) |
313.26 |
308.26 - 323.19 |
0.7839 times |
Wed 30 April 2025 |
311.61 (3.04%) |
301.48 |
286.28 - 314.30 |
0.9216 times |
Fri 28 March 2025 |
302.41 (6.17%) |
289.99 |
281.81 - 307.64 |
0.9717 times |
Fri 28 February 2025 |
284.83 (-5.97%) |
298.00 |
284.72 - 312.46 |
1.0046 times |
Fri 31 January 2025 |
302.92 (0.06%) |
301.50 |
291.88 - 314.00 |
1.117 times |
Tue 31 December 2024 |
302.74 (-1.94%) |
314.90 |
300.01 - 320.80 |
1.5168 times |
Fri 29 November 2024 |
308.73 (-2.37%) |
320.16 |
299.78 - 335.00 |
1.6503 times |
Thu 31 October 2024 |
316.23 (-8.07%) |
344.00 |
312.63 - 346.55 |
1.7201 times |
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value | | 5 day DMA | 325.74 | | 12 day DMA | 325.65 | | 20 day DMA | 323.47 | | 35 day DMA | 324.16 | | 50 day DMA | 324.75 | | 100 day DMA | 316.01 | | 150 day DMA | 310.76 | | 200 day DMA | 312.88 | EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.06 | 325.87 | 327.16 | | 12 day EMA | 325.15 | 325.46 | 325.85 | | 20 day EMA | 324.66 | 324.79 | 324.95 | | 35 day EMA | 324.37 | 324.43 | 324.5 | | 50 day EMA | 324.33 | 324.37 | 324.41 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.74 | 327 | 328.33 | | 12 day SMA | 325.65 | 325.43 | 324.97 | | 20 day SMA | 323.47 | 323.34 | 323.23 | | 35 day SMA | 324.16 | 324.35 | 324.54 | | 50 day SMA | 324.75 | 324.7 | 324.63 | | 100 day SMA | 316.01 | 315.63 | 315.25 | | 150 day SMA | 310.76 | 310.7 | 310.64 | | 200 day SMA | 312.88 | 312.99 | 313.08 |
|
|
