Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 346.32 and 347.16
| Daily Target 1 | 345.62 |
| Daily Target 2 | 346.18 |
| Daily Target 3 | 346.46 |
| Daily Target 4 | 347.02 |
| Daily Target 5 | 347.3 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 346.74 (0.07%) | 346.41 | 345.90 - 346.74 | 1.9301 times | Wed 29 July 2026 | 346.50 (0.92%) | 346.50 | 346.50 - 346.50 | 0.0136 times | Tue 28 July 2026 | 343.35 (0.42%) | 341.90 | 341.90 - 344.37 | 1.4336 times | Mon 27 July 2026 | 341.90 (0.6%) | 336.47 | 336.47 - 343.24 | 5.0734 times | Fri 24 July 2026 | 339.87 (0.03%) | 338.00 | 338.00 - 339.87 | 0.0177 times | Thu 23 July 2026 | 339.77 (-1.17%) | 342.35 | 339.77 - 342.35 | 0.0313 times | Tue 21 July 2026 | 343.80 (0%) | 344.23 | 342.07 - 344.23 | 0.0721 times | Mon 20 July 2026 | 343.80 (0.49%) | 340.42 | 340.42 - 343.80 | 0.4203 times | Fri 17 July 2026 | 342.13 (0.23%) | 341.04 | 341.04 - 342.13 | 0.1931 times | Thu 16 July 2026 | 341.36 (0.13%) | 341.27 | 339.21 - 341.50 | 0.8147 times | Wed 15 July 2026 | 340.92 (0.04%) | 339.87 | 338.52 - 341.05 | 0.4897 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 341.61 and 351.88
| Weekly Target 1 | 333.05 |
| Weekly Target 2 | 339.89 |
| Weekly Target 3 | 343.31666666667 |
| Weekly Target 4 | 350.16 |
| Weekly Target 5 | 353.59 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 346.74 (2.02%) | 336.47 | 336.47 - 346.74 | 1.6583 times | Fri 24 July 2026 | 339.87 (-0.66%) | 340.42 | 338.00 - 344.23 | 0.1062 times | Fri 17 July 2026 | 342.13 (-0.06%) | 342.34 | 338.52 - 343.71 | 0.4172 times | Fri 10 July 2026 | 342.34 (-0.24%) | 345.12 | 336.41 - 346.13 | 0.652 times | Fri 03 July 2026 | 343.15 (0.56%) | 339.23 | 335.27 - 344.66 | 1.6492 times | Thu 25 June 2026 | 341.25 (0.94%) | 338.06 | 336.93 - 341.64 | 0.04 times | Fri 19 June 2026 | 338.06 (1.32%) | 337.01 | 335.99 - 340.05 | 0.4703 times | Fri 12 June 2026 | 333.66 (-0.1%) | 330.75 | 321.75 - 333.72 | 4.4367 times | Fri 05 June 2026 | 334.00 (-0.96%) | 337.30 | 332.00 - 341.52 | 0.4476 times | Fri 29 May 2026 | 337.25 (-0.03%) | 339.76 | 335.00 - 344.29 | 0.1225 times | Fri 22 May 2026 | 337.35 (-0.27%) | 331.75 | 330.69 - 338.30 | 0.3173 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 341.58 and 351.91
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 339.85 |
| Monthly Target 3 | 343.29666666667 |
| Monthly Target 4 | 350.18 |
| Monthly Target 5 | 353.63 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 346.74 (2.45%) | 337.74 | 336.41 - 346.74 | 0.9619 times | Tue 30 June 2026 | 338.46 (0.36%) | 337.30 | 321.75 - 341.64 | 1.9106 times | Fri 29 May 2026 | 337.25 (0.52%) | 336.82 | 329.71 - 344.29 | 0.4252 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.1965 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 1.8425 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.5618 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.6795 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.78 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3266 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.3154 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.0655 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 343.67 |
| 12 day DMA | 342.58 |
| 20 day DMA | 342.13 |
| 35 day DMA | 339.49 |
| 50 day DMA | 338.67 |
| 100 day DMA | 335.06 |
| 150 day DMA | 337.92 |
| 200 day DMA | 337.89 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 343.54 | 342.06 |
| 12 day EMA | 343.06 | 342.39 | 341.64 |
| 20 day EMA | 342.03 | 341.53 | 341.01 |
| 35 day EMA | 340.5 | 340.13 | 339.76 |
| 50 day EMA | 338.94 | 338.62 | 338.3 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.67 | 342.28 | 341.74 |
| 12 day SMA | 342.58 | 342.33 | 341.98 |
| 20 day SMA | 342.13 | 341.72 | 341.27 |
| 35 day SMA | 339.49 | 339.12 | 338.78 |
| 50 day SMA | 338.67 | 338.44 | 338.16 |
| 100 day SMA | 335.06 | 335.05 | 335.04 |
| 150 day SMA | 337.92 | 337.89 | 337.85 |
| 200 day SMA | 337.89 | 337.82 | 337.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.