Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 333.78 and 335.89
| Daily Target 1 | 332.02 |
| Daily Target 2 | 333.42 |
| Daily Target 3 | 334.12666666667 |
| Daily Target 4 | 335.53 |
| Daily Target 5 | 336.24 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 334.83 (0.36%) | 333.94 | 332.72 - 334.83 | 0.6229 times | Thu 17 September 2026 | 333.64 (0.81%) | 332.60 | 332.48 - 333.64 | 0.9809 times | Wed 16 September 2026 | 330.95 (-0.06%) | 330.00 | 330.00 - 332.17 | 0.488 times | Tue 15 September 2026 | 331.16 (-0.89%) | 335.79 | 330.78 - 335.79 | 0.61 times | Fri 11 September 2026 | 334.12 (-0.79%) | 333.47 | 333.00 - 335.11 | 1.1735 times | Thu 10 September 2026 | 336.79 (0.27%) | 334.29 | 334.29 - 336.94 | 1.1302 times | Wed 09 September 2026 | 335.89 (-0.58%) | 336.85 | 335.34 - 337.78 | 1.318 times | Tue 08 September 2026 | 337.86 (-0.23%) | 345.00 | 336.66 - 345.00 | 1.5251 times | Mon 07 September 2026 | 338.65 (-2.66%) | 339.31 | 338.00 - 339.31 | 1.9168 times | Fri 04 September 2026 | 347.90 (1.66%) | 342.08 | 340.37 - 348.40 | 0.2344 times | Thu 03 September 2026 | 342.22 (0.64%) | 341.00 | 341.00 - 342.95 | 0.4158 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 329.52 and 335.31
| Weekly Target 1 | 327.75 |
| Weekly Target 2 | 331.29 |
| Weekly Target 3 | 333.54 |
| Weekly Target 4 | 337.08 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 334.83 (0.21%) | 335.79 | 330.00 - 335.79 | 0.5934 times | Fri 11 September 2026 | 334.12 (-3.96%) | 339.31 | 333.00 - 345.00 | 1.5514 times | Fri 04 September 2026 | 347.90 (0.74%) | 343.50 | 338.44 - 348.40 | 0.8296 times | Fri 28 August 2026 | 345.35 (-0.24%) | 349.82 | 340.64 - 350.53 | 0.244 times | Fri 21 August 2026 | 346.19 (-0.67%) | 347.96 | 343.38 - 348.36 | 0.2849 times | Fri 14 August 2026 | 348.53 (-0.87%) | 360.37 | 340.33 - 360.37 | 0.2542 times | Fri 07 August 2026 | 351.59 (1.15%) | 348.87 | 348.87 - 356.00 | 2.973 times | Fri 31 July 2026 | 347.60 (2.27%) | 336.47 | 336.47 - 348.00 | 2.5781 times | Fri 24 July 2026 | 339.87 (-0.66%) | 340.42 | 338.00 - 344.23 | 0.1403 times | Fri 17 July 2026 | 342.13 (-0.06%) | 342.34 | 338.52 - 343.71 | 0.5511 times | Fri 10 July 2026 | 342.34 (-0.24%) | 345.12 | 336.41 - 346.13 | 0.8614 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 323.22 and 341.62
| Monthly Target 1 | 319.34 |
| Monthly Target 2 | 327.09 |
| Monthly Target 3 | 337.74333333333 |
| Monthly Target 4 | 345.49 |
| Monthly Target 5 | 356.14 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 334.83 (-2.54%) | 344.41 | 330.00 - 348.40 | 0.6547 times | Mon 31 August 2026 | 343.54 (-1.17%) | 348.87 | 340.33 - 360.37 | 0.8382 times | Fri 31 July 2026 | 347.60 (2.7%) | 337.74 | 336.41 - 348.00 | 1.0552 times | Tue 30 June 2026 | 338.46 (0.36%) | 337.30 | 321.75 - 341.64 | 1.925 times | Fri 29 May 2026 | 337.25 (0.52%) | 336.82 | 329.71 - 344.29 | 0.4284 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.2055 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 1.8564 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.5661 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.6846 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.7859 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3291 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 337 |
| 20 day DMA | 340.16 |
| 35 day DMA | 344.17 |
| 50 day DMA | 343.47 |
| 100 day DMA | 340.23 |
| 150 day DMA | 338.24 |
| 200 day DMA | 339.28 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.06 | 333.67 | 333.68 |
| 12 day EMA | 336.56 | 336.88 | 337.47 |
| 20 day EMA | 338.86 | 339.28 | 339.87 |
| 35 day EMA | 340.67 | 341.01 | 341.44 |
| 50 day EMA | 342.26 | 342.56 | 342.92 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 333.33 | 333.78 |
| 12 day SMA | 337 | 337.66 | 338.49 |
| 20 day SMA | 340.16 | 340.61 | 341.34 |
| 35 day SMA | 344.17 | 344.5 | 344.78 |
| 50 day SMA | 343.47 | 343.69 | 343.88 |
| 100 day SMA | 340.23 | 340.26 | 340.3 |
| 150 day SMA | 338.24 | 338.24 | 338.29 |
| 200 day SMA | 339.28 | 339.3 | 339.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.