Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 338.04 and 340.15
| Daily Target 1 | 336.56 |
| Daily Target 2 | 337.41 |
| Daily Target 3 | 338.66666666667 |
| Daily Target 4 | 339.52 |
| Daily Target 5 | 340.78 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.27 (0.28%) | 338.11 | 337.81 - 339.92 | 0.0517 times | Mon 20 April 2026 | 337.31 (-0.13%) | 329.30 | 329.30 - 339.26 | 2.24 times | Fri 17 April 2026 | 337.75 (1.07%) | 334.17 | 334.17 - 337.75 | 0.5631 times | Thu 16 April 2026 | 334.17 (0.22%) | 330.01 | 330.01 - 337.44 | 0.1503 times | Wed 15 April 2026 | 333.45 (1.38%) | 332.70 | 332.24 - 334.94 | 0.7307 times | Mon 13 April 2026 | 328.92 (-0.72%) | 324.79 | 324.20 - 330.71 | 1.083 times | Fri 10 April 2026 | 331.31 (0.57%) | 333.85 | 326.82 - 344.24 | 3.5793 times | Thu 09 April 2026 | 329.42 (0.17%) | 327.43 | 326.85 - 340.00 | 0.4855 times | Wed 08 April 2026 | 328.85 (3.35%) | 327.34 | 326.33 - 328.93 | 0.7307 times | Tue 07 April 2026 | 318.19 (0.12%) | 314.68 | 314.58 - 318.19 | 0.3857 times | Mon 06 April 2026 | 317.81 (1.63%) | 309.58 | 309.58 - 319.19 | 0.5126 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 333.79 and 344.41
| Weekly Target 1 | 325.21 |
| Weekly Target 2 | 331.74 |
| Weekly Target 3 | 335.83 |
| Weekly Target 4 | 342.36 |
| Weekly Target 5 | 346.45 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.27 (0.15%) | 329.30 | 329.30 - 339.92 | 0.481 times | Fri 17 April 2026 | 337.75 (1.94%) | 324.79 | 324.20 - 337.75 | 0.5304 times | Fri 10 April 2026 | 331.31 (5.95%) | 309.58 | 309.58 - 344.24 | 1.195 times | Thu 02 April 2026 | 312.71 (-0.29%) | 310.25 | 305.00 - 317.40 | 1.4738 times | Fri 27 March 2026 | 313.61 (-1.16%) | 316.00 | 307.11 - 320.98 | 1.4169 times | Fri 20 March 2026 | 317.29 (-0.04%) | 325.35 | 313.03 - 347.37 | 1.5345 times | Fri 13 March 2026 | 317.42 (-19.64%) | 331.00 | 317.42 - 334.00 | 2.1042 times | Fri 06 March 2026 | 395.00 (14.28%) | 339.52 | 331.39 - 395.00 | 0.7686 times | Fri 27 February 2026 | 345.64 (-0.1%) | 348.36 | 344.79 - 349.78 | 0.3186 times | Fri 20 February 2026 | 346.00 (0.76%) | 345.09 | 343.82 - 349.49 | 0.1771 times | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.5423 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 321.64 and 360.88
| Monthly Target 1 | 289.93 |
| Monthly Target 2 | 314.1 |
| Monthly Target 3 | 329.17 |
| Monthly Target 4 | 353.34 |
| Monthly Target 5 | 368.41 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.27 (9.91%) | 314.45 | 305.00 - 344.24 | 1.1583 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 2.1127 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.6442 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.7791 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.8944 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3745 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.5083 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.2218 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.716 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.5907 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.523 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 336.19 |
| 12 day DMA | 329.01 |
| 20 day DMA | 323.84 |
| 35 day DMA | 329.38 |
| 50 day DMA | 334.25 |
| 100 day DMA | 338.33 |
| 150 day DMA | 336.69 |
| 200 day DMA | 333.4 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.76 | 334.5 | 333.1 |
| 12 day EMA | 330.93 | 329.6 | 328.2 |
| 20 day EMA | 329.17 | 328.21 | 327.25 |
| 35 day EMA | 330.91 | 330.48 | 330.08 |
| 50 day EMA | 334.72 | 334.57 | 334.46 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.19 | 334.32 | 333.12 |
| 12 day SMA | 329.01 | 326.77 | 324.31 |
| 20 day SMA | 323.84 | 323 | 321.92 |
| 35 day SMA | 329.38 | 329.6 | 329.84 |
| 50 day SMA | 334.25 | 334.21 | 334.26 |
| 100 day SMA | 338.33 | 338.34 | 338.39 |
| 150 day SMA | 336.69 | 336.61 | 336.51 |
| 200 day SMA | 333.4 | 333.31 | 333.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.