Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 331.31 and 336.08

Daily Target 1327.34
Daily Target 2330.5
Daily Target 3332.11
Daily Target 4335.27
Daily Target 5336.88

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 12 June 2026 333.66 (1.4%) 329.69 328.95 - 333.72 1.0339 times
Thu 11 June 2026 329.04 (-0.26%) 328.25 328.25 - 329.19 0.0497 times
Wed 10 June 2026 329.90 (-0.35%) 332.48 329.28 - 332.94 0.1284 times
Tue 09 June 2026 331.07 (0.32%) 321.75 321.75 - 331.77 1.0776 times
Mon 08 June 2026 330.00 (-1.2%) 330.75 330.00 - 332.44 6.794 times
Fri 05 June 2026 334.00 (-0.15%) 335.71 333.57 - 335.71 0.0743 times
Thu 04 June 2026 334.49 (0.07%) 333.54 333.54 - 335.24 0.029 times
Wed 03 June 2026 334.25 (-0.18%) 333.44 332.00 - 334.25 0.0481 times
Tue 02 June 2026 334.86 (-0.1%) 332.36 332.36 - 336.40 0.3792 times
Mon 01 June 2026 335.19 (-0.61%) 337.30 334.74 - 341.52 0.3858 times
Fri 29 May 2026 337.25 (-1.2%) 341.99 336.82 - 342.75 0.2109 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 327.71 and 339.68

Weekly Target 1317.74
Weekly Target 2325.7
Weekly Target 3329.71
Weekly Target 4337.67
Weekly Target 5341.68

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 12 June 2026 333.66 (-0.1%) 330.75 321.75 - 333.72 4.7891 times
Fri 05 June 2026 334.00 (-0.96%) 337.30 332.00 - 341.52 0.4831 times
Fri 29 May 2026 337.25 (-0.03%) 339.76 335.00 - 344.29 0.1322 times
Fri 22 May 2026 337.35 (-0.27%) 331.75 330.69 - 338.30 0.3426 times
Fri 15 May 2026 338.28 (-0.83%) 341.15 329.71 - 341.15 0.8093 times
Fri 08 May 2026 341.10 (1.67%) 336.82 334.13 - 341.82 0.2942 times
Thu 30 April 2026 335.49 (0.34%) 336.03 331.79 - 339.30 0.3172 times
Fri 24 April 2026 334.36 (-1%) 329.30 329.30 - 339.92 0.9101 times
Fri 17 April 2026 337.75 (1.94%) 324.79 324.20 - 337.75 0.5909 times
Fri 10 April 2026 331.31 (5.95%) 309.58 309.58 - 344.24 1.3313 times
Thu 02 April 2026 312.71 (-0.29%) 310.25 305.00 - 317.40 1.6419 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 317.82 and 337.59

Monthly Target 1312.54
Monthly Target 2323.1
Monthly Target 3332.31
Monthly Target 4342.87
Monthly Target 5352.08

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 12 June 2026 333.66 (-1.06%) 337.30 321.75 - 341.52 1.4775 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4423 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.2446 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.9166 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5844 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.7068 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.8114 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.3398 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.3683 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.1084 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.6495 times

monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 330.73
12 day DMA 333.75
20 day DMA 335.26
35 day DMA 335.91
50 day DMA 333.25
100 day DMA 335.71
150 day DMA 337.95
200 day DMA 335.47

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA331.75330.79331.67
12 day EMA333.1333333.72
20 day EMA333.8333.82334.32
35 day EMA332.84332.79333.01
50 day EMA331.44331.35331.44

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA330.73330.8331.89
12 day SMA333.75334.32335.22
20 day SMA335.26335.34335.51
35 day SMA335.91336.04336.3
50 day SMA333.25332.85332.62
100 day SMA335.71335.88336.09
150 day SMA337.95337.96337.99
200 day SMA335.47335.4335.38
Back to top | Use Dark Theme