Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf Strong Daily Stock price targets for Dspnewetf 543388 are 339.26 and 341.92 | Daily Target 1 | 338.82 | | Daily Target 2 | 339.7 | | Daily Target 3 | 341.47666666667 | | Daily Target 4 | 342.36 | | Daily Target 5 | 344.14 |
Daily price and volume Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.59 (-0.49%) |
341.34 |
340.59 - 343.25 |
4.9089 times |
Thu 13 November 2025 |
342.26 (0.15%) |
342.84 |
342.26 - 343.45 |
0.8058 times |
Wed 12 November 2025 |
341.74 (1.04%) |
341.57 |
341.57 - 343.29 |
0.8182 times |
Tue 11 November 2025 |
338.22 (-0.21%) |
337.61 |
336.97 - 338.84 |
0.6638 times |
Mon 10 November 2025 |
338.94 (0.5%) |
338.94 |
338.94 - 338.94 |
0.0154 times |
Fri 07 November 2025 |
337.26 (-0.17%) |
337.19 |
335.30 - 337.74 |
0.1729 times |
Thu 06 November 2025 |
337.83 (-0.28%) |
339.00 |
337.21 - 339.85 |
1.1176 times |
Tue 04 November 2025 |
338.77 (-0.95%) |
341.44 |
338.77 - 341.44 |
0.8058 times |
Mon 03 November 2025 |
342.01 (0.15%) |
341.40 |
341.40 - 342.01 |
0.0185 times |
Fri 31 October 2025 |
341.50 (-0.56%) |
343.43 |
341.11 - 343.43 |
0.673 times |
Thu 30 October 2025 |
343.43 (-0.64%) |
343.60 |
343.43 - 343.60 |
0.9602 times |
Weekly price and charts Dspnewetf Strong weekly Stock price targets for Dspnewetf 543388 are 338.78 and 345.26 | Weekly Target 1 | 333.86 | | Weekly Target 2 | 337.22 | | Weekly Target 3 | 340.33666666667 | | Weekly Target 4 | 343.7 | | Weekly Target 5 | 346.82 |
Weekly price and volumes for Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.59 (0.99%) |
338.94 |
336.97 - 343.45 |
0.7712 times |
Fri 07 November 2025 |
337.26 (-1.24%) |
341.40 |
335.30 - 342.01 |
0.2261 times |
Fri 31 October 2025 |
341.50 (-0.39%) |
344.30 |
341.11 - 345.63 |
0.3948 times |
Thu 23 October 2025 |
342.82 (1.01%) |
343.26 |
342.78 - 345.67 |
3.5169 times |
Fri 17 October 2025 |
339.38 (1.37%) |
341.00 |
332.86 - 341.50 |
0.7326 times |
Fri 10 October 2025 |
334.80 (1.02%) |
331.43 |
330.97 - 336.03 |
0.5101 times |
Fri 03 October 2025 |
331.43 (-0.22%) |
333.81 |
321.50 - 333.81 |
0.6652 times |
Fri 26 September 2025 |
332.15 (-1.42%) |
336.90 |
326.96 - 337.05 |
0.8422 times |
Fri 19 September 2025 |
336.95 (1.32%) |
333.05 |
329.78 - 337.00 |
1.2433 times |
Fri 12 September 2025 |
332.57 (1.37%) |
329.94 |
328.00 - 333.13 |
1.0977 times |
Fri 05 September 2025 |
328.07 (1.43%) |
322.90 |
322.54 - 329.50 |
1.1241 times |
Monthly price and charts Dspnewetf Strong monthly Stock price targets for Dspnewetf 543388 are 333.87 and 342.02 | Monthly Target 1 | 331.63 | | Monthly Target 2 | 336.11 | | Monthly Target 3 | 339.78 | | Monthly Target 4 | 344.26 | | Monthly Target 5 | 347.93 |
Monthly price and volumes Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.59 (-0.27%) |
341.40 |
335.30 - 343.45 |
0.3303 times |
Fri 31 October 2025 |
341.50 (4.08%) |
322.00 |
321.50 - 345.67 |
1.8528 times |
Tue 30 September 2025 |
328.10 (1.44%) |
322.90 |
322.54 - 337.05 |
1.5009 times |
Fri 29 August 2025 |
323.43 (0.44%) |
321.16 |
316.17 - 330.61 |
0.8796 times |
Thu 31 July 2025 |
322.00 (-1.24%) |
329.99 |
318.88 - 333.40 |
0.7256 times |
Wed 25 June 2025 |
326.05 (1.53%) |
318.68 |
315.25 - 328.50 |
0.6424 times |
Fri 30 May 2025 |
321.14 (3.06%) |
313.26 |
308.26 - 323.19 |
0.8662 times |
Wed 30 April 2025 |
311.61 (3.04%) |
301.48 |
286.28 - 314.30 |
1.0183 times |
Fri 28 March 2025 |
302.41 (6.17%) |
289.99 |
281.81 - 307.64 |
1.0737 times |
Fri 28 February 2025 |
284.83 (-5.97%) |
298.00 |
284.72 - 312.46 |
1.11 times |
Fri 31 January 2025 |
302.92 (0.06%) |
301.50 |
291.88 - 314.00 |
1.2342 times |
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value | | 5 day DMA | 340.35 | | 12 day DMA | 340.68 | | 20 day DMA | 340.35 | | 35 day DMA | 336.97 | | 50 day DMA | 335.07 | | 100 day DMA | 329.89 | | 150 day DMA | 322.11 | | 200 day DMA | 316.79 | EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.59 | 340.59 | 339.76 | | 12 day EMA | 340.16 | 340.08 | 339.68 | | 20 day EMA | 339.3 | 339.16 | 338.83 | | 35 day EMA | 337.41 | 337.22 | 336.92 | | 50 day EMA | 334.95 | 334.72 | 334.41 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.35 | 339.68 | 338.8 | | 12 day SMA | 340.68 | 340.79 | 340.83 | | 20 day SMA | 340.35 | 340.05 | 339.68 | | 35 day SMA | 336.97 | 336.86 | 336.7 | | 50 day SMA | 335.07 | 334.73 | 334.39 | | 100 day SMA | 329.89 | 329.68 | 329.43 | | 150 day SMA | 322.11 | 321.74 | 321.36 | | 200 day SMA | 316.79 | 316.66 | 316.52 |
|
|
