Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 345.31 and 347.92
| Daily Target 1 | 343.34 |
| Daily Target 2 | 344.67 |
| Daily Target 3 | 345.95 |
| Daily Target 4 | 347.28 |
| Daily Target 5 | 348.56 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.39%) | 344.68 | 344.62 - 347.23 | 0.8856 times | Thu 19 February 2026 | 344.67 (-0.75%) | 347.26 | 343.82 - 347.26 | 1.0813 times | Tue 17 February 2026 | 347.26 (0.32%) | 349.49 | 346.21 - 349.49 | 0.0796 times | Mon 16 February 2026 | 346.15 (0.81%) | 345.09 | 344.92 - 346.15 | 0.2255 times | Fri 13 February 2026 | 343.38 (-1.76%) | 345.73 | 343.36 - 345.93 | 4.136 times | Thu 12 February 2026 | 349.52 (-0.36%) | 354.29 | 348.43 - 354.64 | 0.5041 times | Wed 11 February 2026 | 350.79 (0.31%) | 351.12 | 349.21 - 351.12 | 0.8093 times | Tue 10 February 2026 | 349.70 (0.4%) | 349.29 | 348.50 - 349.70 | 0.1061 times | Mon 09 February 2026 | 348.31 (1.15%) | 347.31 | 346.92 - 348.49 | 1.3997 times | Fri 06 February 2026 | 344.35 (0.09%) | 344.35 | 342.89 - 344.35 | 0.7728 times | Thu 05 February 2026 | 344.05 (-0.58%) | 344.37 | 344.05 - 345.37 | 0.6667 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 344.91 and 350.58
| Weekly Target 1 | 340.77 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 346.43666666667 |
| Weekly Target 4 | 349.05 |
| Weekly Target 5 | 352.11 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.76%) | 345.09 | 343.82 - 349.49 | 0.309 times | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.946 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.4545 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2468 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 2.0401 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.0818 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3424 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3699 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.13 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0794 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2251 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 337.99 and 362.65
| Monthly Target 1 | 318.88 |
| Monthly Target 2 | 332.44 |
| Monthly Target 3 | 343.54 |
| Monthly Target 4 | 357.1 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (1.81%) | 341.55 | 329.98 - 354.64 | 0.6812 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.9928 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1397 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4772 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.922 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5569 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9124 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7527 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6664 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8986 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0563 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 345.49 |
| 12 day DMA | 346.69 |
| 20 day DMA | 343.27 |
| 35 day DMA | 343.9 |
| 50 day DMA | 343.46 |
| 100 day DMA | 340.45 |
| 150 day DMA | 335.35 |
| 200 day DMA | 329.37 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 346.08 | 346.78 |
| 12 day EMA | 345.57 | 345.49 | 345.64 |
| 20 day EMA | 344.78 | 344.65 | 344.65 |
| 35 day EMA | 344.15 | 344.04 | 344 |
| 50 day EMA | 343.73 | 343.64 | 343.6 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.49 | 346.2 | 347.42 |
| 12 day SMA | 346.69 | 346.53 | 345.66 |
| 20 day SMA | 343.27 | 342.78 | 342.37 |
| 35 day SMA | 343.9 | 343.84 | 343.9 |
| 50 day SMA | 343.46 | 343.42 | 343.42 |
| 100 day SMA | 340.45 | 340.29 | 340.14 |
| 150 day SMA | 335.35 | 335.19 | 335.08 |
| 200 day SMA | 329.37 | 329.08 | 328.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.