Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf Strong Daily Stock price targets for Dspnewetf 543388 are 321.33 and 323.8 | Daily Target 1 | 319.48 | | Daily Target 2 | 320.7 | | Daily Target 3 | 321.94666666667 | | Daily Target 4 | 323.17 | | Daily Target 5 | 324.42 |
Daily price and volume Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.93 (0.23%) |
320.72 |
320.72 - 323.19 |
0.3914 times |
Thu 15 May 2025 |
321.18 (1.15%) |
317.54 |
315.99 - 322.98 |
6.1468 times |
Wed 14 May 2025 |
317.54 (0.5%) |
315.50 |
314.50 - 317.99 |
0.5886 times |
Tue 13 May 2025 |
315.97 (1.43%) |
316.67 |
315.97 - 316.95 |
0.1646 times |
Wed 07 May 2025 |
311.50 (-0.16%) |
310.28 |
308.81 - 312.39 |
0.6731 times |
Tue 06 May 2025 |
311.99 (-0.39%) |
313.00 |
310.25 - 313.00 |
0.2683 times |
Mon 05 May 2025 |
313.22 (1.12%) |
308.58 |
308.58 - 313.22 |
0.089 times |
Fri 02 May 2025 |
309.76 (-0.59%) |
313.26 |
308.26 - 314.40 |
0.5471 times |
Wed 30 April 2025 |
311.61 (-0.27%) |
312.39 |
310.61 - 312.39 |
0.9266 times |
Tue 29 April 2025 |
312.46 (-0.47%) |
313.78 |
311.00 - 313.78 |
0.2046 times |
Mon 28 April 2025 |
313.95 (1.7%) |
309.97 |
309.23 - 314.30 |
0.4314 times |
Weekly price and charts Dspnewetf Strong weekly Stock price targets for Dspnewetf 543388 are 318.22 and 326.91 | Weekly Target 1 | 311.18 | | Weekly Target 2 | 316.56 | | Weekly Target 3 | 319.87333333333 | | Weekly Target 4 | 325.25 | | Weekly Target 5 | 328.56 |
Weekly price and volumes for Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.93 (3.35%) |
316.67 |
314.50 - 323.19 |
2.2241 times |
Wed 07 May 2025 |
311.50 (0.56%) |
308.58 |
308.58 - 313.22 |
0.3143 times |
Fri 02 May 2025 |
309.76 (0.35%) |
309.97 |
308.26 - 314.40 |
0.6435 times |
Fri 25 April 2025 |
308.69 (2.53%) |
298.03 |
298.03 - 313.00 |
0.6119 times |
Tue 15 April 2025 |
301.08 (1.8%) |
299.90 |
299.22 - 301.38 |
1.0374 times |
Fri 11 April 2025 |
295.76 (0.64%) |
290.79 |
286.28 - 297.50 |
1.1057 times |
Fri 04 April 2025 |
293.87 (-2.82%) |
301.48 |
292.79 - 303.70 |
0.9805 times |
Fri 28 March 2025 |
302.41 (0.32%) |
306.29 |
301.11 - 307.64 |
0.5341 times |
Fri 21 March 2025 |
301.46 (4.71%) |
288.70 |
287.91 - 301.84 |
1.482 times |
Thu 13 March 2025 |
287.91 (-1.33%) |
291.00 |
285.72 - 291.00 |
1.0664 times |
Thu 06 March 2025 |
291.80 (2.45%) |
289.99 |
281.81 - 292.70 |
1.359 times |
Monthly price and charts Dspnewetf Strong monthly Stock price targets for Dspnewetf 543388 are 315.1 and 330.03 | Monthly Target 1 | 302.86 | | Monthly Target 2 | 312.4 | | Monthly Target 3 | 317.79333333333 | | Monthly Target 4 | 327.33 | | Monthly Target 5 | 332.72 |
Monthly price and volumes Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.93 (3.31%) |
313.26 |
308.26 - 323.19 |
0.3642 times |
Wed 30 April 2025 |
311.61 (3.04%) |
301.48 |
286.28 - 314.30 |
0.5671 times |
Fri 28 March 2025 |
302.41 (6.17%) |
289.99 |
281.81 - 307.64 |
0.598 times |
Fri 28 February 2025 |
284.83 (-5.97%) |
298.00 |
284.72 - 312.46 |
0.6182 times |
Fri 31 January 2025 |
302.92 (0.06%) |
301.50 |
291.88 - 314.00 |
0.6874 times |
Tue 31 December 2024 |
302.74 (-1.94%) |
314.90 |
300.01 - 320.80 |
0.9334 times |
Fri 29 November 2024 |
308.73 (-2.37%) |
320.16 |
299.78 - 335.00 |
1.0156 times |
Thu 31 October 2024 |
316.23 (-8.07%) |
344.00 |
312.63 - 346.55 |
1.0586 times |
Mon 30 September 2024 |
344.00 (3.33%) |
339.57 |
328.29 - 352.01 |
0.493 times |
Fri 30 August 2024 |
332.91 (1.81%) |
327.63 |
314.60 - 333.58 |
3.6645 times |
Wed 31 July 2024 |
327.00 (5.52%) |
310.00 |
309.89 - 327.74 |
0.5325 times |
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value | | 5 day DMA | 317.62 | | 12 day DMA | 314.15 | | 20 day DMA | 308.83 | | 35 day DMA | 303.63 | | 50 day DMA | 300.45 | | 100 day DMA | 302.79 | | 150 day DMA | 310.45 | | 200 day DMA | 313.26 | EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.48 | 316.76 | 314.55 | | 12 day EMA | 314.36 | 312.98 | 311.49 | | 20 day EMA | 310.92 | 309.76 | 308.56 | | 35 day EMA | 306.42 | 305.51 | 304.59 | | 50 day EMA | 302.36 | 301.56 | 300.76 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.62 | 315.64 | 314.04 | | 12 day SMA | 314.15 | 313.41 | 312.49 | | 20 day SMA | 308.83 | 307.83 | 306.81 | | 35 day SMA | 303.63 | 302.77 | 301.87 | | 50 day SMA | 300.45 | 300.08 | 299.73 | | 100 day SMA | 302.79 | 302.62 | 302.42 | | 150 day SMA | 310.45 | 310.5 | 310.56 | | 200 day SMA | 313.26 | 313.19 | 313.11 |
|
|
