login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 325.31 and 326.73

Daily Target 1	324.86
Daily Target 2	325.75
Daily Target 3	326.28
Daily Target 4	327.17
Daily Target 5	327.7

Daily price and volume Dspnewetf

Date	Closing	Open	Range	Volume
Fri 30 October 2026	326.64 (0.36%)	326.81	325.39 - 326.81	0.1302 times
Thu 29 October 2026	325.47 (1.52%)	322.03	322.03 - 325.47	0.2375 times
Wed 28 October 2026	320.60 (0.35%)	319.18	319.18 - 320.60	0.7775 times
Tue 27 October 2026	319.48 (-0.03%)	319.55	319.48 - 321.08	0.1302 times
Mon 26 October 2026	319.59 (0.87%)	313.72	313.72 - 319.59	0.4021 times
Fri 23 October 2026	316.82 (-0.59%)	319.24	315.32 - 319.24	3.3435 times
Thu 22 October 2026	318.70 (-0.77%)	318.00	317.87 - 320.38	0.4902 times
Wed 21 October 2026	321.17 (-0.64%)	324.00	318.51 - 324.00	3.2286 times
Mon 19 October 2026	323.25 (-2.66%)	327.64	323.25 - 327.64	0.2872 times
Fri 16 October 2026	332.07 (2.23%)	323.86	323.86 - 332.13	0.9728 times
Thu 15 October 2026	324.84 (1.07%)	322.50	322.50 - 326.04	0.4098 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 320.18 and 333.27

Weekly Target 1	309.3
Weekly Target 2	317.97
Weekly Target 3	322.39
Weekly Target 4	331.06
Weekly Target 5	335.48

Weekly price and volumes for Dspnewetf

Date	Closing	Open	Range	Volume
Fri 30 October 2026	326.64 (3.1%)	313.72	313.72 - 326.81	0.1592 times
Fri 23 October 2026	316.82 (-4.59%)	327.64	315.32 - 327.64	0.6975 times
Fri 16 October 2026	332.07 (3.46%)	318.67	317.47 - 332.13	0.8607 times
Tue 06 October 2026	320.97 (0.57%)	318.78	318.62 - 324.48	0.945 times
Thu 01 October 2026	319.15 (-3.29%)	330.00	317.42 - 336.06	2.0957 times
Fri 25 September 2026	330.00 (-1.44%)	326.45	326.45 - 368.49	1.9242 times
Fri 18 September 2026	334.83 (0.21%)	335.79	330.00 - 335.79	0.6117 times
Fri 11 September 2026	334.12 (-3.96%)	339.31	333.00 - 345.00	1.5992 times
Fri 04 September 2026	347.90 (0.74%)	343.50	338.44 - 348.40	0.8552 times
Fri 28 August 2026	345.35 (-0.24%)	349.82	340.64 - 350.53	0.2515 times
Fri 21 August 2026	346.19 (-0.67%)	347.96	343.38 - 348.36	0.2937 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 320.18 and 338.59

Monthly Target 1	305.75
Monthly Target 2	316.2
Monthly Target 3	324.16333333333
Monthly Target 4	334.61
Monthly Target 5	342.57

Monthly price and volumes Dspnewetf

Date	Closing	Open	Range	Volume
Fri 30 October 2026	326.64 (0.49%)	321.50	313.72 - 332.13	0.6401 times
Tue 29 September 2026	325.05 (-5.38%)	344.41	323.06 - 368.49	1.3243 times
Mon 31 August 2026	343.54 (-1.17%)	348.87	340.33 - 360.37	0.7869 times
Fri 31 July 2026	347.60 (2.7%)	337.74	336.41 - 348.00	0.9906 times
Tue 30 June 2026	338.46 (0.36%)	337.30	321.75 - 341.64	1.8072 times
Fri 29 May 2026	337.25 (0.52%)	336.82	329.71 - 344.29	0.4022 times
Thu 30 April 2026	335.49 (9.01%)	314.45	305.00 - 344.24	1.1318 times
Mon 30 March 2026	307.76 (-10.96%)	339.52	306.03 - 395.00	1.7428 times
Fri 27 February 2026	345.64 (1.7%)	341.55	329.98 - 354.64	0.5314 times
Fri 30 January 2026	339.86 (-0.9%)	345.66	334.12 - 350.88	0.6427 times
Tue 30 December 2025	342.96 (-0.63%)	346.46	337.00 - 346.98	0.7378 times

monthly chart Dspnewetf

Indicator Analysis of Dspnewetf

Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period	DMA value
5 day DMA	322.36
12 day DMA	322.5
20 day DMA	322.46
35 day DMA	329.25
50 day DMA	334.21
100 day DMA	337.52
150 day DMA	335.06
200 day DMA	337.38

EMA (exponential moving average) of Dspnewetf 543388

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.47	321.89	320.1
12 day EMA	323.01	322.35	321.78
20 day EMA	324.75	324.55	324.45
35 day EMA	329.05	329.19	329.41
50 day EMA	334.5	334.82	335.2

SMA (simple moving average) of Dspnewetf 543388

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.36	320.39	319.04
12 day SMA	322.5	321.93	321.3
20 day SMA	322.46	322.7	323.2
35 day SMA	329.25	329.63	330.12
50 day SMA	334.21	334.69	335.21
100 day SMA	337.52	337.66	337.81
150 day SMA	335.06	335.07	335.53
200 day SMA	337.38	337.44	337.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme