Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1087.53 and 1116.98 | Daily Target 1 | 1066.58 | | Daily Target 2 | 1079.02 | | Daily Target 3 | 1096.0333333333 | | Daily Target 4 | 1108.47 | | Daily Target 5 | 1125.48 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.45 (0.38%) |
1083.60 |
1083.60 - 1113.05 |
0.6533 times |
Thu 15 May 2025 |
1087.35 (-1.7%) |
1107.05 |
1082.05 - 1131.15 |
0.3567 times |
Wed 14 May 2025 |
1106.10 (2.47%) |
1096.95 |
1076.30 - 1113.00 |
0.824 times |
Tue 13 May 2025 |
1079.45 (1.79%) |
1060.55 |
1055.00 - 1094.40 |
0.4483 times |
Mon 12 May 2025 |
1060.50 (2.67%) |
1055.05 |
1025.45 - 1090.00 |
2.2063 times |
Fri 09 May 2025 |
1032.90 (10.65%) |
1019.80 |
930.00 - 1054.10 |
4.4173 times |
Thu 08 May 2025 |
933.50 (-0.56%) |
945.55 |
925.15 - 974.10 |
0.4201 times |
Wed 07 May 2025 |
938.75 (3.38%) |
905.00 |
905.00 - 963.00 |
0.1388 times |
Tue 06 May 2025 |
908.05 (-3.42%) |
944.85 |
899.90 - 946.45 |
0.4471 times |
Mon 05 May 2025 |
940.25 (0.38%) |
938.00 |
929.15 - 947.65 |
0.0881 times |
Fri 02 May 2025 |
936.70 (0.95%) |
925.05 |
925.05 - 960.70 |
0.2127 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1058.45 and 1164.15 | Weekly Target 1 | 976.98 | | Weekly Target 2 | 1034.22 | | Weekly Target 3 | 1082.6833333333 | | Weekly Target 4 | 1139.92 | | Weekly Target 5 | 1188.38 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.45 (5.67%) |
1055.05 |
1025.45 - 1131.15 |
2.2746 times |
Fri 09 May 2025 |
1032.90 (10.27%) |
938.00 |
899.90 - 1054.10 |
2.7928 times |
Fri 02 May 2025 |
936.70 (-1.48%) |
984.45 |
920.00 - 984.45 |
0.6462 times |
Fri 25 April 2025 |
950.80 (2.83%) |
924.95 |
915.00 - 1005.05 |
0.3936 times |
Thu 17 April 2025 |
924.60 (6.34%) |
878.65 |
878.65 - 936.85 |
0.5075 times |
Fri 11 April 2025 |
869.50 (-1.34%) |
850.55 |
825.00 - 874.85 |
0.328 times |
Fri 04 April 2025 |
881.35 (-2.22%) |
918.85 |
871.30 - 946.40 |
1.053 times |
Fri 28 March 2025 |
901.35 (3.31%) |
872.50 |
869.65 - 908.95 |
0.7169 times |
Fri 21 March 2025 |
872.50 (6.52%) |
840.95 |
809.50 - 929.95 |
0.7525 times |
Thu 13 March 2025 |
819.10 (-11.47%) |
931.05 |
814.65 - 948.55 |
0.5347 times |
Fri 07 March 2025 |
925.25 (8.29%) |
855.05 |
825.00 - 931.90 |
1.0676 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 995.68 and 1226.93 | Monthly Target 1 | 809.58 | | Monthly Target 2 | 950.52 | | Monthly Target 3 | 1040.8333333333 | | Monthly Target 4 | 1181.77 | | Monthly Target 5 | 1272.08 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.45 (17.63%) |
925.05 |
899.90 - 1131.15 |
1.0514 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.573 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.624 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.6319 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.9066 times |
Tue 31 December 2024 |
1154.05 (-7.35%) |
1250.00 |
1127.10 - 1343.75 |
0.7826 times |
Fri 29 November 2024 |
1245.55 (2.95%) |
1224.00 |
1096.60 - 1277.55 |
0.9208 times |
Thu 31 October 2024 |
1209.85 (20.79%) |
1021.70 |
835.60 - 1234.30 |
1.4979 times |
Mon 30 September 2024 |
1001.65 (2.41%) |
968.80 |
923.00 - 1045.00 |
0.7574 times |
Fri 30 August 2024 |
978.05 (11.91%) |
868.05 |
846.80 - 1095.55 |
2.2545 times |
Wed 31 July 2024 |
873.95 (11.48%) |
806.00 |
762.70 - 886.00 |
0.8457 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1084.97 | | 12 day DMA | 1003.57 | | 20 day DMA | 980.77 | | 35 day DMA | 937.99 | | 50 day DMA | 915.46 | | 100 day DMA | 982.57 | | 150 day DMA | 1031.5 | | 200 day DMA | 1011.14 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.95 | 1063.7 | 1051.87 | | 12 day EMA | 1025.94 | 1014.03 | 1000.7 | | 20 day EMA | 993.39 | 983.07 | 972.1 | | 35 day EMA | 957.29 | 949.39 | 941.27 | | 50 day EMA | 927.79 | 921.11 | 914.33 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.97 | 1073.26 | 1042.49 | | 12 day SMA | 1003.57 | 990.38 | 978.58 | | 20 day SMA | 980.77 | 972.07 | 961.17 | | 35 day SMA | 937.99 | 930.14 | 922.47 | | 50 day SMA | 915.46 | 911.03 | 906.3 | | 100 day SMA | 982.57 | 984.03 | 985.93 | | 150 day SMA | 1031.5 | 1030.52 | 1029.8 | | 200 day SMA | 1011.14 | 1009.85 | 1008.59 |
|
|
