Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1559.75 and 1630.1
| Daily Target 1 | 1502.15 |
| Daily Target 2 | 1547 |
| Daily Target 3 | 1572.5 |
| Daily Target 4 | 1617.35 |
| Daily Target 5 | 1642.85 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1591.85 (4.85%) | 1545.45 | 1527.65 - 1598.00 | 0.6922 times | Mon 23 March 2026 | 1518.15 (-3.89%) | 1561.65 | 1503.60 - 1561.65 | 1.0892 times | Fri 20 March 2026 | 1579.60 (-1.13%) | 1600.00 | 1572.00 - 1613.50 | 0.7879 times | Thu 19 March 2026 | 1597.65 (-3.55%) | 1615.05 | 1585.10 - 1624.00 | 0.3803 times | Wed 18 March 2026 | 1656.50 (2.39%) | 1617.80 | 1617.80 - 1673.95 | 0.5171 times | Tue 17 March 2026 | 1617.80 (2.43%) | 1600.00 | 1570.00 - 1625.00 | 0.9392 times | Mon 16 March 2026 | 1579.40 (1.76%) | 1552.20 | 1526.10 - 1590.00 | 0.8091 times | Fri 13 March 2026 | 1552.05 (-3.62%) | 1588.10 | 1540.90 - 1596.65 | 0.8396 times | Thu 12 March 2026 | 1610.40 (-0.84%) | 1624.10 | 1560.30 - 1624.10 | 2.9841 times | Wed 11 March 2026 | 1624.05 (-4.48%) | 1699.35 | 1601.10 - 1699.35 | 0.9613 times | Tue 10 March 2026 | 1700.15 (7.03%) | 1605.05 | 1605.05 - 1704.20 | 0.844 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1547.73 and 1642.13
| Weekly Target 1 | 1470.08 |
| Weekly Target 2 | 1530.97 |
| Weekly Target 3 | 1564.4833333333 |
| Weekly Target 4 | 1625.37 |
| Weekly Target 5 | 1658.88 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1591.85 (0.78%) | 1561.65 | 1503.60 - 1598.00 | 0.2748 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.5297 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 1.0119 times | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 2.1534 times | Fri 27 February 2026 | 1759.40 (-4.1%) | 1880.60 | 1752.55 - 1880.60 | 0.3171 times | Fri 20 February 2026 | 1834.70 (1.81%) | 1802.20 | 1791.05 - 1928.40 | 0.5296 times | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 2.0071 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.2756 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 0.957 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 0.9439 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.4687 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1416.5 and 1678.95
| Monthly Target 1 | 1358.05 |
| Monthly Target 2 | 1474.95 |
| Monthly Target 3 | 1620.5 |
| Monthly Target 4 | 1737.4 |
| Monthly Target 5 | 1882.95 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1591.85 (-9.52%) | 1703.10 | 1503.60 - 1766.05 | 0.7027 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7309 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6904 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5963 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5334 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6268 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.406 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6179 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9465 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1491 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1181 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1588.75 |
| 12 day DMA | 1601.34 |
| 20 day DMA | 1658.47 |
| 35 day DMA | 1726.88 |
| 50 day DMA | 1700.45 |
| 100 day DMA | 1707.25 |
| 150 day DMA | 1618.4 |
| 200 day DMA | 1519.41 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.36 | 1574.62 | 1602.85 |
| 12 day EMA | 1610.8 | 1614.25 | 1631.72 |
| 20 day EMA | 1643.26 | 1648.67 | 1662.4 |
| 35 day EMA | 1666.21 | 1670.59 | 1679.56 |
| 50 day EMA | 1694.6 | 1698.79 | 1706.16 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.75 | 1593.94 | 1606.19 |
| 12 day SMA | 1601.34 | 1604.29 | 1617.38 |
| 20 day SMA | 1658.47 | 1670.22 | 1686.05 |
| 35 day SMA | 1726.88 | 1728.27 | 1731.73 |
| 50 day SMA | 1700.45 | 1702.28 | 1707.05 |
| 100 day SMA | 1707.25 | 1707.02 | 1707.12 |
| 150 day SMA | 1618.4 | 1615.79 | 1613.64 |
| 200 day SMA | 1519.41 | 1517 | 1515.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.