Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1757.5 and 1802.25 | Daily Target 1 | 1725.23 | | Daily Target 2 | 1745.02 | | Daily Target 3 | 1769.9833333333 | | Daily Target 4 | 1789.77 | | Daily Target 5 | 1814.73 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1764.80 (0.87%) |
1750.20 |
1750.20 - 1794.95 |
0.1744 times |
Wed 12 November 2025 |
1749.60 (-0.7%) |
1747.00 |
1734.80 - 1788.80 |
0.0845 times |
Tue 11 November 2025 |
1761.90 (0.7%) |
1780.65 |
1721.25 - 1780.65 |
0.1132 times |
Mon 10 November 2025 |
1749.60 (3.54%) |
1689.05 |
1656.60 - 1780.70 |
0.4586 times |
Fri 07 November 2025 |
1689.80 (-1.34%) |
1729.95 |
1685.60 - 1730.90 |
0.1858 times |
Thu 06 November 2025 |
1712.75 (-1.03%) |
1731.20 |
1691.95 - 1733.95 |
0.2233 times |
Tue 04 November 2025 |
1730.50 (6.07%) |
1700.05 |
1674.50 - 1784.80 |
6.8507 times |
Mon 03 November 2025 |
1631.45 (1.08%) |
1600.95 |
1575.00 - 1644.95 |
1.3244 times |
Fri 31 October 2025 |
1613.95 (2.18%) |
1570.05 |
1570.05 - 1625.20 |
0.1877 times |
Thu 30 October 2025 |
1579.45 (0.69%) |
1579.80 |
1560.85 - 1625.95 |
0.3972 times |
Wed 29 October 2025 |
1568.65 (2.62%) |
1520.75 |
1513.75 - 1587.00 |
0.2826 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1710.7 and 1849.05 | Weekly Target 1 | 1600.43 | | Weekly Target 2 | 1682.62 | | Weekly Target 3 | 1738.7833333333 | | Weekly Target 4 | 1820.97 | | Weekly Target 5 | 1877.13 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1764.80 (4.44%) |
1689.05 |
1656.60 - 1794.95 |
0.3949 times |
Fri 07 November 2025 |
1689.80 (4.7%) |
1600.95 |
1575.00 - 1784.80 |
4.0807 times |
Fri 31 October 2025 |
1613.95 (7.02%) |
1514.00 |
1475.10 - 1625.95 |
0.4919 times |
Thu 23 October 2025 |
1508.05 (2.84%) |
1451.65 |
1446.00 - 1574.00 |
0.2675 times |
Fri 17 October 2025 |
1466.45 (-2.79%) |
1519.15 |
1458.45 - 1570.65 |
0.7141 times |
Fri 10 October 2025 |
1508.60 (-1.05%) |
1527.80 |
1490.05 - 1575.00 |
0.5602 times |
Fri 03 October 2025 |
1524.65 (4.97%) |
1456.15 |
1418.10 - 1540.75 |
0.4346 times |
Fri 26 September 2025 |
1452.40 (-1.94%) |
1474.95 |
1446.05 - 1553.75 |
1.0975 times |
Fri 19 September 2025 |
1481.20 (5.83%) |
1438.95 |
1391.95 - 1500.00 |
0.9892 times |
Fri 12 September 2025 |
1399.65 (-0.21%) |
1410.00 |
1378.85 - 1447.20 |
0.9693 times |
Fri 05 September 2025 |
1402.65 (8.02%) |
1319.95 |
1294.45 - 1455.00 |
1.6488 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 1669.9 and 1889.85 | Monthly Target 1 | 1491.63 | | Monthly Target 2 | 1628.22 | | Monthly Target 3 | 1711.5833333333 | | Monthly Target 4 | 1848.17 | | Monthly Target 5 | 1931.53 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1764.80 (9.35%) |
1600.95 |
1575.00 - 1794.95 |
1.3086 times |
Fri 31 October 2025 |
1613.95 (11.2%) |
1455.55 |
1446.00 - 1625.95 |
0.6467 times |
Tue 30 September 2025 |
1451.35 (11.77%) |
1319.95 |
1294.45 - 1553.75 |
1.4507 times |
Fri 29 August 2025 |
1298.55 (5.74%) |
1234.20 |
1134.45 - 1407.40 |
1.6693 times |
Thu 31 July 2025 |
1228.10 (-4.31%) |
1272.35 |
1174.50 - 1322.95 |
0.9765 times |
Mon 30 June 2025 |
1283.35 (16.21%) |
1106.85 |
1080.00 - 1313.95 |
1.1856 times |
Fri 30 May 2025 |
1104.30 (19.02%) |
925.05 |
899.90 - 1131.15 |
1.1536 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.5041 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.549 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.5559 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.7976 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1743.14 | | 12 day DMA | 1673.42 | | 20 day DMA | 1609.41 | | 35 day DMA | 1562.64 | | 50 day DMA | 1517.71 | | 100 day DMA | 1383.29 | | 150 day DMA | 1266.34 | | 200 day DMA | 1179.75 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1741.07 | 1729.21 | 1719.02 | | 12 day EMA | 1684.97 | 1670.46 | 1656.08 | | 20 day EMA | 1638.04 | 1624.7 | 1611.56 | | 35 day EMA | 1576.96 | 1565.9 | 1555.08 | | 50 day EMA | 1526.3 | 1516.57 | 1507.06 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.14 | 1732.73 | 1728.91 | | 12 day SMA | 1673.42 | 1650.72 | 1630.59 | | 20 day SMA | 1609.41 | 1597.62 | 1585.57 | | 35 day SMA | 1562.64 | 1554.54 | 1546.32 | | 50 day SMA | 1517.71 | 1508.38 | 1500.24 | | 100 day SMA | 1383.29 | 1378.24 | 1373.25 | | 150 day SMA | 1266.34 | 1260.43 | 1254.62 | | 200 day SMA | 1179.75 | 1175.98 | 1172.45 |
|
|
