Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 2485.63 and 2639.98

Daily Target 12364.73
Daily Target 22452.17
Daily Target 32519.0833333333
Daily Target 42606.52
Daily Target 52673.43

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 14 August 2026 2539.60 (5.54%) 2432.65 2431.65 - 2586.00 1.9742 times
Thu 13 August 2026 2406.30 (-1.3%) 2425.75 2391.00 - 2440.45 0.5898 times
Wed 12 August 2026 2437.90 (1.66%) 2445.45 2409.60 - 2481.65 0.403 times
Tue 11 August 2026 2398.10 (1.2%) 2423.45 2371.60 - 2426.70 0.9767 times
Mon 10 August 2026 2369.55 (-2.92%) 2487.75 2359.45 - 2530.75 0.9148 times
Fri 07 August 2026 2440.75 (0.29%) 2437.00 2365.85 - 2468.95 0.9979 times
Thu 06 August 2026 2433.70 (-2.94%) 2545.60 2420.00 - 2586.50 1.4326 times
Wed 05 August 2026 2507.40 (3.34%) 2429.00 2426.30 - 2542.00 0.9698 times
Tue 04 August 2026 2426.30 (-2.39%) 2500.00 2381.80 - 2544.80 1.0138 times
Mon 03 August 2026 2485.75 (3.85%) 2400.30 2400.30 - 2499.30 0.7274 times
Fri 31 July 2026 2393.60 (1.34%) 2355.05 2355.05 - 2399.65 0.1484 times

Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 2449.53 and 2676.08

Weekly Target 12268.47
Weekly Target 22404.03
Weekly Target 32495.0166666667
Weekly Target 42630.58
Weekly Target 52721.57

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.5767 times
Fri 07 August 2026 2440.75 (1.97%) 2400.30 2365.85 - 2586.50 1.6686 times
Fri 31 July 2026 2393.60 (2.54%) 2382.30 2300.00 - 2438.60 0.7879 times
Fri 24 July 2026 2334.30 (7.38%) 2151.65 2150.90 - 2359.00 0.7754 times
Fri 17 July 2026 2173.90 (-0.2%) 2189.65 2102.80 - 2197.30 1.5367 times
Fri 10 July 2026 2178.15 (-0.39%) 2191.55 2168.65 - 2285.00 0.6337 times
Fri 03 July 2026 2186.60 (2.13%) 2161.85 2119.60 - 2260.00 0.4458 times
Thu 25 June 2026 2140.95 (-3.52%) 2269.30 2118.95 - 2269.30 0.4158 times
Fri 19 June 2026 2218.95 (5.02%) 2178.50 2139.50 - 2285.75 1.1562 times
Fri 12 June 2026 2112.95 (5.41%) 1987.65 1980.00 - 2149.05 1.0032 times
Fri 05 June 2026 2004.55 (-4.8%) 2128.00 1950.00 - 2132.30 6.1302 times

weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2449.53 and 2676.58

Monthly Target 12268.13
Monthly Target 22403.87
Monthly Target 32495.1833333333
Monthly Target 42630.92
Monthly Target 52722.23

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 14 August 2026 2539.60 (6.1%) 2400.30 2359.45 - 2586.50 0.4501 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.5488 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.2385 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 2.7794 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.0826 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.7182 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.6551 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6187 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5344 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.3743 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.5617 times

monthly chart Sjs

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2430.29
12 day DMA 2433.41
20 day DMA 2378.35
35 day DMA 2296.35
50 day DMA 2246.35
100 day DMA 2022.84
150 day DMA 1921.35
200 day DMA 1863.54

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.622415.132419.55
12 day EMA2420.462398.82397.44
20 day EMA2380.072363.292358.76
35 day EMA2317.442304.362298.36
50 day EMA2247.272235.342228.37

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2430.292410.522416
12 day SMA2433.412417.332412.87
20 day SMA2378.352360.072346.75
35 day SMA2296.352285.592277.83
50 day SMA2246.352234.942227.16
100 day SMA2022.842013.622005.35
150 day SMA1921.351916.691912.51
200 day SMA1863.541858.51853.8
Back to top | Use Dark Theme