Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2193.08 and 2239.43
| Daily Target 1 | 2182 |
| Daily Target 2 | 2204.15 |
| Daily Target 3 | 2228.35 |
| Daily Target 4 | 2250.5 |
| Daily Target 5 | 2274.7 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2226.30 (0.42%) | 2252.55 | 2206.20 - 2252.55 | 0.3258 times | Tue 30 June 2026 | 2216.90 (0.37%) | 2216.55 | 2197.95 - 2260.00 | 1.3092 times | Mon 29 June 2026 | 2208.75 (3.17%) | 2161.85 | 2119.60 - 2216.85 | 0.611 times | Thu 25 June 2026 | 2140.95 (-1.01%) | 2173.65 | 2130.00 - 2173.65 | 0.7707 times | Wed 24 June 2026 | 2162.85 (1.32%) | 2162.25 | 2118.95 - 2175.00 | 0.4366 times | Tue 23 June 2026 | 2134.75 (-2.34%) | 2175.45 | 2127.35 - 2206.75 | 1.6275 times | Mon 22 June 2026 | 2185.80 (-1.49%) | 2269.30 | 2177.70 - 2269.30 | 0.7404 times | Fri 19 June 2026 | 2218.95 (0.11%) | 2200.40 | 2189.75 - 2228.70 | 1.3632 times | Thu 18 June 2026 | 2216.60 (0.86%) | 2279.95 | 2195.00 - 2279.95 | 0.9717 times | Wed 17 June 2026 | 2197.60 (-1.03%) | 2231.55 | 2182.30 - 2285.75 | 1.844 times | Tue 16 June 2026 | 2220.40 (0.68%) | 2225.00 | 2206.25 - 2280.05 | 2.4958 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2172.95 and 2313.35
| Weekly Target 1 | 2061.57 |
| Weekly Target 2 | 2143.93 |
| Weekly Target 3 | 2201.9666666667 |
| Weekly Target 4 | 2284.33 |
| Weekly Target 5 | 2342.37 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2226.30 (3.99%) | 2161.85 | 2119.60 - 2260.00 | 0.0872 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.1387 times | Fri 19 June 2026 | 2218.95 (5.02%) | 2178.50 | 2139.50 - 2285.75 | 0.3858 times | Fri 12 June 2026 | 2112.95 (5.41%) | 1987.65 | 1980.00 - 2149.05 | 0.3347 times | Fri 05 June 2026 | 2004.55 (-4.8%) | 2128.00 | 1950.00 - 2132.30 | 2.0455 times | Fri 29 May 2026 | 2105.65 (6.08%) | 2010.00 | 1979.00 - 2119.45 | 0.2431 times | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.2267 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.3969 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 5.8196 times | Thu 30 April 2026 | 1809.50 (11.68%) | 1622.75 | 1592.00 - 1818.05 | 0.3219 times | Fri 24 April 2026 | 1620.20 (-4.82%) | 1725.20 | 1608.00 - 1745.45 | 0.701 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2193.08 and 2239.43
| Monthly Target 1 | 2182 |
| Monthly Target 2 | 2204.15 |
| Monthly Target 3 | 2228.35 |
| Monthly Target 4 | 2250.5 |
| Monthly Target 5 | 2274.7 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2226.30 (0.42%) | 2252.55 | 2206.20 - 2252.55 | 0.0055 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2944 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.9049 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1314 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7506 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6846 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6466 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5585 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4363 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5871 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.3169 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2191.15 |
| 12 day DMA | 2194.6 |
| 20 day DMA | 2135.37 |
| 35 day DMA | 2070.44 |
| 50 day DMA | 1987.98 |
| 100 day DMA | 1848.42 |
| 150 day DMA | 1796.79 |
| 200 day DMA | 1734.62 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.03 | 2189.9 | 2176.4 |
| 12 day EMA | 2175.17 | 2165.88 | 2156.61 |
| 20 day EMA | 2138.75 | 2129.54 | 2120.35 |
| 35 day EMA | 2064.03 | 2054.48 | 2044.92 |
| 50 day EMA | 1987.88 | 1978.15 | 1968.41 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.15 | 2172.84 | 2166.62 |
| 12 day SMA | 2194.6 | 2185.16 | 2173.93 |
| 20 day SMA | 2135.37 | 2124.9 | 2114.62 |
| 35 day SMA | 2070.44 | 2064.35 | 2058.43 |
| 50 day SMA | 1987.98 | 1977.5 | 1967.11 |
| 100 day SMA | 1848.42 | 1842.55 | 1837.03 |
| 150 day SMA | 1796.79 | 1793.68 | 1790.41 |
| 200 day SMA | 1734.62 | 1730.33 | 1726.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.