Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1466.9 and 1500.1 | Daily Target 1 | 1440 | | Daily Target 2 | 1460.6 | | Daily Target 3 | 1473.2 | | Daily Target 4 | 1493.8 | | Daily Target 5 | 1506.4 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1481.20 (1.31%) |
1464.90 |
1452.60 - 1485.80 |
0.3081 times |
Thu 18 September 2025 |
1462.05 (0.19%) |
1483.95 |
1438.55 - 1483.95 |
1.3886 times |
Wed 17 September 2025 |
1459.30 (1.56%) |
1467.90 |
1457.00 - 1500.00 |
1.592 times |
Tue 16 September 2025 |
1436.90 (0.18%) |
1420.35 |
1416.60 - 1454.00 |
0.9879 times |
Mon 15 September 2025 |
1434.25 (2.47%) |
1438.95 |
1391.95 - 1438.95 |
0.7742 times |
Fri 12 September 2025 |
1399.65 (0.43%) |
1385.00 |
1378.85 - 1407.15 |
0.291 times |
Thu 11 September 2025 |
1393.60 (0.05%) |
1427.85 |
1389.65 - 1427.85 |
0.4033 times |
Wed 10 September 2025 |
1392.95 (-2.73%) |
1430.00 |
1381.55 - 1440.80 |
1.4646 times |
Tue 09 September 2025 |
1432.10 (-0.23%) |
1435.60 |
1405.65 - 1442.35 |
0.5242 times |
Mon 08 September 2025 |
1435.35 (2.33%) |
1410.00 |
1409.25 - 1447.20 |
2.2661 times |
Fri 05 September 2025 |
1402.65 (2.48%) |
1386.50 |
1373.60 - 1416.10 |
0.9863 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1436.58 and 1544.63 | Weekly Target 1 | 1349.67 | | Weekly Target 2 | 1415.43 | | Weekly Target 3 | 1457.7166666667 | | Weekly Target 4 | 1523.48 | | Weekly Target 5 | 1565.77 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1481.20 (5.83%) |
1438.95 |
1391.95 - 1500.00 |
0.8968 times |
Fri 12 September 2025 |
1399.65 (-0.21%) |
1410.00 |
1378.85 - 1447.20 |
0.8788 times |
Fri 05 September 2025 |
1402.65 (8.02%) |
1319.95 |
1294.45 - 1455.00 |
1.4947 times |
Fri 29 August 2025 |
1298.55 (-6.1%) |
1400.00 |
1286.95 - 1407.40 |
1.1628 times |
Fri 22 August 2025 |
1382.90 (17.6%) |
1199.00 |
1193.50 - 1390.80 |
2.9313 times |
Thu 14 August 2025 |
1175.95 (0.56%) |
1175.25 |
1146.85 - 1215.45 |
0.2394 times |
Fri 08 August 2025 |
1169.35 (1.04%) |
1179.40 |
1134.45 - 1195.00 |
0.6016 times |
Fri 01 August 2025 |
1157.35 (-7.62%) |
1174.50 |
1148.50 - 1282.80 |
0.9542 times |
Fri 25 July 2025 |
1252.80 (1.25%) |
1223.20 |
1207.00 - 1280.00 |
0.4038 times |
Fri 18 July 2025 |
1237.35 (2.04%) |
1214.00 |
1196.80 - 1260.00 |
0.4367 times |
Fri 11 July 2025 |
1212.65 (-5.07%) |
1258.20 |
1198.70 - 1287.95 |
0.8159 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 1387.83 and 1593.38 | Monthly Target 1 | 1219.67 | | Monthly Target 2 | 1350.43 | | Monthly Target 3 | 1425.2166666667 | | Monthly Target 4 | 1555.98 | | Monthly Target 5 | 1630.77 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1481.20 (14.07%) |
1319.95 |
1294.45 - 1500.00 |
1.1546 times |
Fri 29 August 2025 |
1298.55 (5.74%) |
1234.20 |
1134.45 - 1407.40 |
1.8274 times |
Thu 31 July 2025 |
1228.10 (-4.31%) |
1272.35 |
1174.50 - 1322.95 |
1.069 times |
Mon 30 June 2025 |
1283.35 (16.21%) |
1106.85 |
1080.00 - 1313.95 |
1.2979 times |
Fri 30 May 2025 |
1104.30 (19.02%) |
925.05 |
899.90 - 1131.15 |
1.2629 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.5519 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.601 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.6085 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.8731 times |
Tue 31 December 2024 |
1154.05 (-7.35%) |
1250.00 |
1127.10 - 1343.75 |
0.7537 times |
Fri 29 November 2024 |
1245.55 (2.95%) |
1224.00 |
1096.60 - 1277.55 |
0.8868 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1454.74 | | 12 day DMA | 1424.9 | | 20 day DMA | 1396.26 | | 35 day DMA | 1317.67 | | 50 day DMA | 1294.82 | | 100 day DMA | 1215.41 | | 150 day DMA | 1109.47 | | 200 day DMA | 1115.34 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1455.53 | 1442.69 | 1433.01 | | 12 day EMA | 1424.7 | 1414.43 | 1405.77 | | 20 day EMA | 1394.26 | 1385.11 | 1377.02 | | 35 day EMA | 1353.33 | 1345.8 | 1338.96 | | 50 day EMA | 1308.99 | 1301.96 | 1295.43 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1454.74 | 1438.43 | 1424.74 | | 12 day SMA | 1424.9 | 1419.38 | 1410.08 | | 20 day SMA | 1396.26 | 1389.55 | 1384.11 | | 35 day SMA | 1317.67 | 1310.98 | 1304.66 | | 50 day SMA | 1294.82 | 1290.5 | 1286.51 | | 100 day SMA | 1215.41 | 1210.06 | 1204.95 | | 150 day SMA | 1109.47 | 1106.18 | 1103.03 | | 200 day SMA | 1115.34 | 1113.55 | 1111.84 |
|
|
