Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 1992.15 and 2050.4

Daily Target 11947.52
Daily Target 21978.53
Daily Target 32005.7666666667
Daily Target 42036.78
Daily Target 52064.02

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 08 May 2026 2009.55 (0.54%) 1995.75 1974.75 - 2033.00 5.2407 times
Thu 07 May 2026 1998.80 (2.24%) 1959.20 1950.00 - 2033.45 0.3406 times
Wed 06 May 2026 1954.95 (3.68%) 1921.85 1831.75 - 1973.30 1.6756 times
Tue 05 May 2026 1885.55 (0.75%) 1871.45 1800.00 - 1899.60 0.0961 times
Mon 04 May 2026 1871.45 (3.42%) 1822.05 1822.05 - 1889.60 2.0299 times
Thu 30 April 2026 1809.50 (4.41%) 1705.00 1705.00 - 1818.05 0.2004 times
Wed 29 April 2026 1733.10 (6.51%) 1648.95 1648.95 - 1740.00 0.1301 times
Tue 28 April 2026 1627.10 (-0.51%) 1632.40 1592.00 - 1640.95 0.1018 times
Mon 27 April 2026 1635.45 (0.94%) 1622.75 1606.10 - 1643.15 0.0868 times
Fri 24 April 2026 1620.20 (-3.3%) 1663.80 1608.00 - 1681.25 0.0981 times
Thu 23 April 2026 1675.50 (-2.47%) 1706.75 1666.75 - 1729.45 0.0829 times

Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1904.78 and 2138.23

Weekly Target 11714.22
Weekly Target 21861.88
Weekly Target 31947.6666666667
Weekly Target 42095.33
Weekly Target 52181.12

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 08 May 2026 2009.55 (11.06%) 1822.05 1800.00 - 2033.45 5.7327 times
Thu 30 April 2026 1809.50 (11.68%) 1622.75 1592.00 - 1818.05 0.3171 times
Fri 24 April 2026 1620.20 (-4.82%) 1725.20 1608.00 - 1745.45 0.6906 times
Fri 17 April 2026 1702.30 (-4.89%) 1749.00 1671.00 - 1784.90 0.1784 times
Fri 10 April 2026 1789.75 (11.63%) 1626.75 1564.00 - 1809.00 0.3728 times
Thu 02 April 2026 1603.35 (-0.57%) 1562.05 1526.35 - 1643.95 1.1043 times
Fri 27 March 2026 1612.55 (2.09%) 1561.65 1503.60 - 1665.00 0.2152 times
Fri 20 March 2026 1579.60 (1.78%) 1552.20 1526.10 - 1673.95 0.1991 times
Fri 13 March 2026 1552.05 (-4.62%) 1600.00 1540.90 - 1704.20 0.3804 times
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 0.8095 times
Fri 27 February 2026 1759.40 (-4.1%) 1880.60 1752.55 - 1880.60 0.1192 times

weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1904.78 and 2138.23

Monthly Target 11714.22
Monthly Target 21861.88
Monthly Target 31947.6666666667
Monthly Target 42095.33
Monthly Target 52181.12

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 08 May 2026 2009.55 (11.06%) 1822.05 1800.00 - 2033.45 2.2664 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.0142 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.6728 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.6137 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.5796 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5007 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.2875 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.5263 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.1805 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.3584 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 0.7946 times

monthly chart Sjs

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1944.06
12 day DMA 1794.92
20 day DMA 1766.96
35 day DMA 1697.79
50 day DMA 1702.26
100 day DMA 1713.75
150 day DMA 1681.12
200 day DMA 1588.83

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.711904.81857.81
12 day EMA1844.211814.161780.6
20 day EMA1792.81769.991745.92
35 day EMA1758.841744.081729.08
50 day EMA1737.811726.721715.62

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.061904.051850.91
12 day SMA1794.921768.591742.66
20 day SMA1766.961752.581733.08
35 day SMA1697.791684.721673.63
50 day SMA1702.261698.941695.97
100 day SMA1713.751710.671707.31
150 day SMA1681.121677.791674.68
200 day SMA1588.831584.841580.91
Back to top | Use Dark Theme