Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2048.53 and 2111.03
| Daily Target 1 | 1997.02 |
| Daily Target 2 | 2037.53 |
| Daily Target 3 | 2059.5166666667 |
| Daily Target 4 | 2100.03 |
| Daily Target 5 | 2122.02 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2078.05 (1.18%) | 2050.05 | 2019.00 - 2081.50 | 0.3915 times | Mon 12 October 2026 | 2053.75 (3.57%) | 2012.75 | 2012.75 - 2087.80 | 0.7086 times | Tue 06 October 2026 | 1982.90 (-2.63%) | 2077.30 | 1970.00 - 2077.30 | 1.5526 times | Mon 05 October 2026 | 2036.55 (-5.78%) | 2139.75 | 2025.00 - 2159.95 | 2.153 times | Thu 01 October 2026 | 2161.40 (-6.8%) | 2246.05 | 2089.10 - 2246.05 | 1.8237 times | Tue 29 September 2026 | 2319.00 (2.46%) | 2252.60 | 2252.60 - 2371.95 | 1.0449 times | Mon 28 September 2026 | 2263.25 (-2.69%) | 2329.65 | 2256.60 - 2329.65 | 0.8453 times | Fri 25 September 2026 | 2325.75 (2.87%) | 2265.95 | 2265.95 - 2330.25 | 0.3788 times | Thu 24 September 2026 | 2260.80 (-3.13%) | 2334.80 | 2252.75 - 2334.80 | 0.601 times | Wed 23 September 2026 | 2333.85 (1.06%) | 2309.45 | 2309.45 - 2347.15 | 0.5006 times | Tue 22 September 2026 | 2309.45 (-0.93%) | 2331.75 | 2302.10 - 2380.00 | 1.345 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2045.4 and 2120.45
| Weekly Target 1 | 1984.48 |
| Weekly Target 2 | 2031.27 |
| Weekly Target 3 | 2059.5333333333 |
| Weekly Target 4 | 2106.32 |
| Weekly Target 5 | 2134.58 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2078.05 (4.8%) | 2012.75 | 2012.75 - 2087.80 | 0.1993 times | Tue 06 October 2026 | 1982.90 (-8.26%) | 2139.75 | 1970.00 - 2159.95 | 0.6712 times | Thu 01 October 2026 | 2161.40 (-7.07%) | 2329.65 | 2089.10 - 2371.95 | 0.6728 times | Fri 25 September 2026 | 2325.75 (-3.59%) | 2429.20 | 2252.75 - 2429.20 | 0.9073 times | Fri 18 September 2026 | 2412.45 (2.27%) | 2350.05 | 2242.50 - 2461.50 | 1.7792 times | Fri 11 September 2026 | 2358.85 (2.25%) | 2338.45 | 2260.00 - 2387.85 | 2.2469 times | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.7744 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.488 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.8661 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.3947 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.476 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1886 and 2162.05
| Monthly Target 1 | 1821.98 |
| Monthly Target 2 | 1950.02 |
| Monthly Target 3 | 2098.0333333333 |
| Monthly Target 4 | 2226.07 |
| Monthly Target 5 | 2374.08 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2078.05 (-10.39%) | 2246.05 | 1970.00 - 2246.05 | 0.1995 times | Tue 29 September 2026 | 2319.00 (-6.54%) | 2505.70 | 2242.50 - 2518.25 | 0.9869 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7198 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5813 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.3118 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.9441 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1467 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7607 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6939 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6553 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5661 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2062.53 |
| 12 day DMA | 2204.65 |
| 20 day DMA | 2251.22 |
| 35 day DMA | 2343.34 |
| 50 day DMA | 2369.08 |
| 100 day DMA | 2246.98 |
| 150 day DMA | 2068.1 |
| 200 day DMA | 1984.74 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.69 | 2095.51 | 2116.39 |
| 12 day EMA | 2171.49 | 2188.47 | 2212.96 |
| 20 day EMA | 2228.55 | 2244.39 | 2264.45 |
| 35 day EMA | 2286.32 | 2298.58 | 2312.99 |
| 50 day EMA | 2332.67 | 2343.06 | 2354.86 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.53 | 2110.72 | 2152.62 |
| 12 day SMA | 2204.65 | 2232.52 | 2250.18 |
| 20 day SMA | 2251.22 | 2263.91 | 2276.57 |
| 35 day SMA | 2343.34 | 2356.44 | 2370.32 |
| 50 day SMA | 2369.08 | 2375.9 | 2381.51 |
| 100 day SMA | 2246.98 | 2245.56 | 2244.66 |
| 150 day SMA | 2068.1 | 2066.57 | 2065.05 |
| 200 day SMA | 1984.74 | 1982.69 | 1980.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.