Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 120.83 and 124.08
| Daily Target 1 | 118.33 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 121.58333333333 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 124.83 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.80 (0.33%) | 119.85 | 119.85 - 123.10 | 0.487 times | Tue 27 October 2026 | 121.40 (1.29%) | 121.40 | 119.00 - 122.45 | 0.9798 times | Mon 26 October 2026 | 119.85 (-1.32%) | 123.70 | 118.40 - 123.70 | 0.7149 times | Fri 23 October 2026 | 121.45 (-3.8%) | 126.25 | 118.90 - 126.25 | 1.2257 times | Thu 22 October 2026 | 126.25 (0.4%) | 129.00 | 123.45 - 129.00 | 1.5692 times | Wed 21 October 2026 | 125.75 (-3.97%) | 131.80 | 125.25 - 131.80 | 2.418 times | Mon 19 October 2026 | 130.95 (-1.95%) | 134.45 | 130.10 - 134.45 | 0.544 times | Fri 16 October 2026 | 133.55 (0.38%) | 132.55 | 130.55 - 134.75 | 0.7479 times | Thu 15 October 2026 | 133.05 (-1.77%) | 134.35 | 132.40 - 134.45 | 0.5265 times | Wed 14 October 2026 | 135.45 (-0.33%) | 134.05 | 133.90 - 136.95 | 0.7869 times | Tue 13 October 2026 | 135.90 (0.11%) | 136.00 | 131.70 - 136.50 | 3.3594 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 117.45 and 122.75
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.80 (0.29%) | 123.70 | 118.40 - 123.70 | 0.4735 times | Fri 23 October 2026 | 121.45 (-9.06%) | 134.45 | 118.90 - 134.45 | 1.2496 times | Fri 16 October 2026 | 133.55 (4.01%) | 137.70 | 130.55 - 140.60 | 1.6958 times | Tue 06 October 2026 | 128.40 (-0.23%) | 128.75 | 127.25 - 130.90 | 0.2658 times | Thu 01 October 2026 | 128.70 (0.19%) | 128.80 | 125.00 - 129.75 | 1.0859 times | Fri 25 September 2026 | 128.45 (-5.45%) | 135.80 | 127.05 - 140.00 | 1.0005 times | Fri 18 September 2026 | 135.85 (-2.86%) | 141.15 | 135.30 - 145.95 | 0.8873 times | Fri 11 September 2026 | 139.85 (0.5%) | 141.00 | 137.25 - 142.40 | 0.878 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 1.5682 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.8953 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 2.4475 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 109 and 131.2
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.80 (-5.69%) | 128.40 | 118.40 - 140.60 | 0.2007 times | Tue 29 September 2026 | 129.15 (-7.49%) | 138.00 | 125.00 - 145.95 | 0.2517 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4865 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.7569 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.7028 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2509 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5646 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4513 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1856 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1489 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6905 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 128.43 |
| 20 day DMA | 128.67 |
| 35 day DMA | 132.62 |
| 50 day DMA | 137.63 |
| 100 day DMA | 143.61 |
| 150 day DMA | 140.01 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.31 | 124.26 |
| 12 day EMA | 126.11 | 126.89 | 127.89 |
| 20 day EMA | 128.77 | 129.5 | 130.35 |
| 35 day EMA | 133.51 | 134.2 | 134.95 |
| 50 day EMA | 137.84 | 138.49 | 139.19 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 122.94 | 124.85 |
| 12 day SMA | 128.43 | 128.98 | 129.57 |
| 20 day SMA | 128.67 | 129.26 | 129.94 |
| 35 day SMA | 132.62 | 133.13 | 133.71 |
| 50 day SMA | 137.63 | 138.35 | 139.02 |
| 100 day SMA | 143.61 | 143.73 | 143.8 |
| 150 day SMA | 140.01 | 140.39 | 140.77 |
| 200 day SMA | 160.23 | 160.92 | 161.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.