Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb Strong Daily Stock price targets for Finopb 543386 are 278.48 and 291.23 | Daily Target 1 | 269.1 | | Daily Target 2 | 275.1 | | Daily Target 3 | 281.85 | | Daily Target 4 | 287.85 | | Daily Target 5 | 294.6 |
Daily price and volume Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
281.10 (1.19%) |
277.80 |
275.85 - 288.60 |
1.73 times |
Thu 13 November 2025 |
277.80 (0.07%) |
279.50 |
274.60 - 279.60 |
0.7292 times |
Wed 12 November 2025 |
277.60 (2.62%) |
272.40 |
271.40 - 279.50 |
1.0699 times |
Tue 11 November 2025 |
270.50 (-0.99%) |
270.00 |
269.00 - 274.70 |
0.4865 times |
Mon 10 November 2025 |
273.20 (-2.01%) |
276.85 |
272.20 - 276.85 |
0.6134 times |
Fri 07 November 2025 |
278.80 (2.65%) |
272.40 |
270.70 - 279.15 |
0.6401 times |
Thu 06 November 2025 |
271.60 (-4.65%) |
283.30 |
270.50 - 283.85 |
0.6777 times |
Tue 04 November 2025 |
284.85 (-1.03%) |
288.65 |
282.20 - 288.65 |
0.6394 times |
Mon 03 November 2025 |
287.80 (1.59%) |
283.55 |
283.55 - 296.40 |
2.1349 times |
Fri 31 October 2025 |
283.30 (-4.98%) |
297.65 |
281.70 - 298.75 |
1.279 times |
Thu 30 October 2025 |
298.15 (-1%) |
293.70 |
290.30 - 302.00 |
1.1087 times |
Weekly price and charts Finopb Strong weekly Stock price targets for Finopb 543386 are 275.05 and 294.65 | Weekly Target 1 | 259.97 | | Weekly Target 2 | 270.53 | | Weekly Target 3 | 279.56666666667 | | Weekly Target 4 | 290.13 | | Weekly Target 5 | 299.17 |
Weekly price and volumes for Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
281.10 (0.82%) |
276.85 |
269.00 - 288.60 |
0.5154 times |
Fri 07 November 2025 |
278.80 (-1.59%) |
283.55 |
270.50 - 296.40 |
0.4557 times |
Fri 31 October 2025 |
283.30 (-11.96%) |
321.50 |
281.70 - 321.75 |
0.5652 times |
Thu 23 October 2025 |
321.80 (-2.08%) |
325.00 |
318.00 - 339.00 |
0.3383 times |
Fri 17 October 2025 |
328.65 (9.46%) |
296.50 |
296.10 - 338.35 |
1.6636 times |
Fri 10 October 2025 |
300.25 (4.13%) |
293.20 |
291.95 - 315.50 |
3.3578 times |
Fri 03 October 2025 |
288.35 (10.25%) |
261.70 |
260.00 - 293.00 |
0.7906 times |
Fri 26 September 2025 |
261.55 (-4.72%) |
274.35 |
258.50 - 280.60 |
0.3582 times |
Fri 19 September 2025 |
274.50 (-1.84%) |
274.15 |
273.00 - 287.15 |
0.715 times |
Fri 12 September 2025 |
279.65 (3.61%) |
271.35 |
263.90 - 286.25 |
1.2404 times |
Fri 05 September 2025 |
269.90 (-3.76%) |
281.05 |
266.00 - 288.45 |
1.0629 times |
Monthly price and charts Finopb Strong monthly Stock price targets for Finopb 543386 are 261.35 and 288.75 | Monthly Target 1 | 254.77 | | Monthly Target 2 | 267.93 | | Monthly Target 3 | 282.16666666667 | | Monthly Target 4 | 295.33 | | Monthly Target 5 | 309.57 |
Monthly price and volumes Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
281.10 (-0.78%) |
283.55 |
269.00 - 296.40 |
0.1024 times |
Fri 31 October 2025 |
283.30 (5.28%) |
269.40 |
269.40 - 339.00 |
0.6903 times |
Tue 30 September 2025 |
269.10 (-4.05%) |
281.05 |
258.50 - 288.45 |
0.3737 times |
Fri 29 August 2025 |
280.45 (4.74%) |
267.75 |
239.65 - 285.00 |
0.4462 times |
Thu 31 July 2025 |
267.75 (-5.41%) |
284.50 |
251.80 - 314.90 |
1.0037 times |
Mon 30 June 2025 |
283.05 (18.51%) |
250.00 |
236.30 - 323.95 |
4.5488 times |
Fri 30 May 2025 |
238.85 (-2.99%) |
250.00 |
224.95 - 258.80 |
0.4396 times |
Wed 30 April 2025 |
246.20 (7.91%) |
232.45 |
204.05 - 280.00 |
1.7398 times |
Fri 28 March 2025 |
228.15 (3.14%) |
221.95 |
200.05 - 244.00 |
0.4065 times |
Fri 28 February 2025 |
221.20 (-23.78%) |
284.05 |
215.55 - 305.40 |
0.249 times |
Fri 31 January 2025 |
290.20 (-8.34%) |
323.00 |
265.30 - 343.95 |
0.2118 times |
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value | | 5 day DMA | 276.04 | | 12 day DMA | 282.15 | | 20 day DMA | 299.4 | | 35 day DMA | 294.09 | | 50 day DMA | 288.39 | | 100 day DMA | 280.59 | | 150 day DMA | 269.96 | | 200 day DMA | 265.4 | EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.54 | 277.26 | 276.99 | | 12 day EMA | 284.11 | 284.66 | 285.91 | | 20 day EMA | 288.65 | 289.44 | 290.67 | | 35 day EMA | 288.68 | 289.13 | 289.8 | | 50 day EMA | 286.08 | 286.28 | 286.63 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.04 | 275.58 | 274.34 | | 12 day SMA | 282.15 | 284.25 | 287.58 | | 20 day SMA | 299.4 | 301.01 | 302.75 | | 35 day SMA | 294.09 | 294.02 | 293.93 | | 50 day SMA | 288.39 | 288.48 | 288.53 | | 100 day SMA | 280.59 | 280.65 | 280.65 | | 150 day SMA | 269.96 | 269.6 | 269.22 | | 200 day SMA | 265.4 | 265.49 | 265.62 |
|
|
