Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb Strong Daily Stock price targets for Finopb 543386 are 280.73 and 296.28 | Daily Target 1 | 267.93 | | Daily Target 2 | 277.97 | | Daily Target 3 | 283.48333333333 | | Daily Target 4 | 293.52 | | Daily Target 5 | 299.03 |
Daily price and volume Finopb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
288.00 (5.21%) |
273.45 |
273.45 - 289.00 |
0.4325 times |
Tue 28 January 2025 |
273.75 (-2.04%) |
280.00 |
265.30 - 281.80 |
2.1523 times |
Mon 27 January 2025 |
279.45 (-2.51%) |
283.15 |
270.05 - 283.15 |
0.5631 times |
Fri 24 January 2025 |
286.65 (-3.35%) |
296.60 |
284.90 - 298.00 |
1.1389 times |
Thu 23 January 2025 |
296.60 (-1.35%) |
306.70 |
295.00 - 306.70 |
0.4971 times |
Wed 22 January 2025 |
300.65 (-0.03%) |
302.00 |
297.70 - 306.40 |
0.4929 times |
Tue 21 January 2025 |
300.75 (0.08%) |
303.80 |
299.40 - 314.00 |
1.0786 times |
Mon 20 January 2025 |
300.50 (3.5%) |
294.75 |
290.10 - 308.80 |
1.7507 times |
Fri 17 January 2025 |
290.35 (-0.72%) |
293.35 |
288.45 - 296.75 |
0.8884 times |
Thu 16 January 2025 |
292.45 (-2.24%) |
303.95 |
290.85 - 306.45 |
1.0055 times |
Wed 15 January 2025 |
299.15 (-0.18%) |
302.45 |
298.05 - 302.70 |
0.4775 times |
Weekly price and charts Finopb Strong weekly Stock price targets for Finopb 543386 are 276.65 and 300.35 | Weekly Target 1 | 257.07 | | Weekly Target 2 | 272.53 | | Weekly Target 3 | 280.76666666667 | | Weekly Target 4 | 296.23 | | Weekly Target 5 | 304.47 |
Weekly price and volumes for Finopb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
288.00 (0.47%) |
283.15 |
265.30 - 289.00 |
0.5273 times |
Fri 24 January 2025 |
286.65 (-1.27%) |
294.75 |
284.90 - 314.00 |
0.8305 times |
Fri 17 January 2025 |
290.35 (-6.23%) |
303.50 |
288.45 - 313.85 |
0.7365 times |
Fri 10 January 2025 |
309.65 (-8.74%) |
342.55 |
308.25 - 342.55 |
0.7415 times |
Fri 03 January 2025 |
339.30 (5.49%) |
319.00 |
312.00 - 343.95 |
0.7407 times |
Fri 27 December 2024 |
321.65 (0.06%) |
331.45 |
315.15 - 335.80 |
1.0095 times |
Fri 20 December 2024 |
321.45 (-0.94%) |
323.55 |
313.00 - 367.35 |
3.8959 times |
Fri 13 December 2024 |
324.50 (-9.17%) |
351.05 |
319.55 - 362.00 |
0.5116 times |
Fri 06 December 2024 |
357.25 (-3.26%) |
363.05 |
353.30 - 369.00 |
0.4306 times |
Fri 29 November 2024 |
369.30 (11.98%) |
330.00 |
330.00 - 371.00 |
0.5758 times |
Fri 22 November 2024 |
329.80 (-2.87%) |
335.10 |
325.05 - 356.35 |
0.9932 times |
Monthly price and charts Finopb Strong monthly Stock price targets for Finopb 543386 are 237.33 and 315.98 | Monthly Target 1 | 220.43 | | Monthly Target 2 | 254.22 | | Monthly Target 3 | 299.08333333333 | | Monthly Target 4 | 332.87 | | Monthly Target 5 | 377.73 |
Monthly price and volumes Finopb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
288.00 (-9.03%) |
323.00 |
265.30 - 343.95 |
0.2491 times |
Tue 31 December 2024 |
316.60 (-14.27%) |
363.05 |
312.00 - 369.00 |
0.4955 times |
Fri 29 November 2024 |
369.30 (-3.06%) |
393.20 |
325.05 - 396.25 |
0.2864 times |
Thu 31 October 2024 |
380.95 (-4.18%) |
398.50 |
355.00 - 445.00 |
1.0125 times |
Mon 30 September 2024 |
397.55 (-4.73%) |
419.00 |
371.20 - 466.40 |
1.4975 times |
Fri 30 August 2024 |
417.30 (29.76%) |
332.05 |
312.05 - 442.30 |
2.2244 times |
Wed 31 July 2024 |
321.60 (9.37%) |
291.00 |
285.00 - 323.80 |
0.8322 times |
Fri 28 June 2024 |
294.05 (8.17%) |
277.30 |
251.05 - 373.00 |
2.6325 times |
Fri 31 May 2024 |
271.85 (-6.87%) |
299.75 |
265.00 - 300.80 |
0.3292 times |
Tue 30 April 2024 |
291.90 (3.79%) |
285.00 |
268.40 - 310.05 |
0.4407 times |
Thu 28 March 2024 |
281.25 (-7.65%) |
306.00 |
272.65 - 330.00 |
0.4835 times |
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value | | 5 day DMA | 284.89 | | 12 day DMA | 292.33 | | 20 day DMA | 304.52 | | 35 day DMA | 312.81 | | 50 day DMA | 324.82 | | 100 day DMA | 358.82 | | 150 day DMA | 352.11 | | 200 day DMA | 335.75 | EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.55 | 284.32 | 289.6 | | 12 day EMA | 293.09 | 294.02 | 297.7 | | 20 day EMA | 300.45 | 301.76 | 304.71 | | 35 day EMA | 312.11 | 313.53 | 315.87 | | 50 day EMA | 322.55 | 323.96 | 326.01 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.89 | 287.42 | 292.82 | | 12 day SMA | 292.33 | 293.57 | 296.56 | | 20 day SMA | 304.52 | 306.33 | 308.47 | | 35 day SMA | 312.81 | 314.55 | 316.82 | | 50 day SMA | 324.82 | 325.81 | 327.13 | | 100 day SMA | 358.82 | 360.1 | 361.45 | | 150 day SMA | 352.11 | 352.4 | 352.79 | | 200 day SMA | 335.75 | 335.8 | 335.92 |
|
|
