Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 122.43 and 129.53
| Daily Target 1 | 121.12 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 135.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.35 (2.1%) | 127.65 | 125.60 - 132.70 | 0.5001 times | Mon 06 April 2026 | 123.75 (1.73%) | 122.20 | 117.40 - 124.60 | 0.3184 times | Thu 02 April 2026 | 121.65 (-2.33%) | 122.95 | 118.95 - 127.55 | 0.3731 times | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.41 times | Mon 30 March 2026 | 117.95 (-7.13%) | 128.85 | 116.50 - 128.85 | 0.6471 times | Fri 27 March 2026 | 127.00 (3.46%) | 133.30 | 122.25 - 133.30 | 2.0217 times | Wed 25 March 2026 | 122.75 (9.99%) | 111.00 | 110.10 - 122.75 | 2.2764 times | Tue 24 March 2026 | 111.60 (-20%) | 142.30 | 111.60 - 142.45 | 2.8128 times | Mon 23 March 2026 | 139.50 (-7.52%) | 151.45 | 135.20 - 151.45 | 0.3357 times | Fri 20 March 2026 | 150.85 (1.11%) | 149.80 | 149.80 - 158.60 | 0.3049 times | Thu 19 March 2026 | 149.20 (-2.48%) | 153.10 | 145.55 - 153.10 | 0.2792 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 121.88 and 137.18
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.35 (3.86%) | 122.20 | 117.40 - 132.70 | 0.4382 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.7657 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.9867 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.777 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2272 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.7684 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.6225 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1295 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.1063 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.1786 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.1935 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 121.88 and 137.18
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.35 (7.12%) | 119.00 | 117.40 - 132.70 | 0.305 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.8836 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3688 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2959 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3721 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.6637 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8542 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4624 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5521 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.242 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.629 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 130.68 |
| 20 day DMA | 145.44 |
| 35 day DMA | 171.77 |
| 50 day DMA | 187.15 |
| 100 day DMA | 227.06 |
| 150 day DMA | 247.5 |
| 200 day DMA | 253.98 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 124.07 | 124.23 |
| 12 day EMA | 132.69 | 133.84 | 135.67 |
| 20 day EMA | 144.55 | 146.47 | 148.86 |
| 35 day EMA | 163.66 | 165.86 | 168.34 |
| 50 day EMA | 183.96 | 186.31 | 188.86 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 122.98 | 122.78 |
| 12 day SMA | 130.68 | 131.92 | 133.28 |
| 20 day SMA | 145.44 | 148.22 | 151.2 |
| 35 day SMA | 171.77 | 174.65 | 177.81 |
| 50 day SMA | 187.15 | 188.88 | 190.74 |
| 100 day SMA | 227.06 | 228.53 | 230.08 |
| 150 day SMA | 247.5 | 248.44 | 249.38 |
| 200 day SMA | 253.98 | 254.68 | 255.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.