Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 138.95 and 143.55
| Daily Target 1 | 135.5 |
| Daily Target 2 | 137.8 |
| Daily Target 3 | 140.1 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 144.7 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.10 (0.54%) | 138.05 | 137.80 - 142.40 | 0.6833 times | Mon 07 September 2026 | 139.35 (0.14%) | 141.00 | 137.80 - 142.30 | 0.5131 times | Fri 04 September 2026 | 139.15 (-0.64%) | 140.55 | 138.95 - 140.80 | 0.5681 times | Thu 03 September 2026 | 140.05 (-0.43%) | 143.30 | 139.60 - 143.30 | 1.1642 times | Wed 02 September 2026 | 140.65 (2.89%) | 136.70 | 134.85 - 145.00 | 1.9212 times | Tue 01 September 2026 | 136.70 (-2.08%) | 138.00 | 133.00 - 139.95 | 2.001 times | Mon 31 August 2026 | 139.60 (-1.48%) | 141.70 | 138.25 - 142.30 | 0.818 times | Fri 28 August 2026 | 141.70 (-1.19%) | 144.30 | 141.30 - 144.30 | 1.332 times | Thu 27 August 2026 | 143.40 (-1.58%) | 147.80 | 142.50 - 148.20 | 0.5461 times | Wed 26 August 2026 | 145.70 (-0.1%) | 145.55 | 145.00 - 148.00 | 0.4529 times | Tue 25 August 2026 | 145.85 (-1.55%) | 147.20 | 145.30 - 147.55 | 0.4987 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 136.65 and 141.25
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.10 (0.68%) | 141.00 | 137.80 - 142.40 | 0.0235 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 0.127 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.0725 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 0.1983 times | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 0.3072 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.1818 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2767 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.9991 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.7426 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0711 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1257 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 136.55 and 148.55
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.10 (0.36%) | 138.00 | 133.00 - 145.00 | 0.0817 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4713 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.5771 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.6808 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2431 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5469 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4059 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1798 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1443 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.669 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.8112 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 141.7 |
| 20 day DMA | 145.68 |
| 35 day DMA | 153.08 |
| 50 day DMA | 152.74 |
| 100 day DMA | 143.27 |
| 150 day DMA | 155.11 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 139.82 | 140.05 |
| 12 day EMA | 142.14 | 142.51 | 143.09 |
| 20 day EMA | 144.97 | 145.48 | 146.13 |
| 35 day EMA | 147.83 | 148.28 | 148.81 |
| 50 day EMA | 151.22 | 151.67 | 152.17 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 139.18 | 139.23 |
| 12 day SMA | 141.7 | 142.18 | 142.77 |
| 20 day SMA | 145.68 | 146.8 | 147.7 |
| 35 day SMA | 153.08 | 154.02 | 154.87 |
| 50 day SMA | 152.74 | 152.85 | 153 |
| 100 day SMA | 143.27 | 143.22 | 143.15 |
| 150 day SMA | 155.11 | 155.65 | 156.23 |
| 200 day SMA | 181.55 | 182.29 | 183 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.