Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 133.6 and 136.4
| Daily Target 1 | 132.98 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 135.78333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 138.58 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (0.56%) | 136.10 | 134.55 - 137.35 | 0.5176 times | Thu 09 July 2026 | 134.70 (2.51%) | 132.30 | 131.75 - 137.15 | 0.7035 times | Wed 08 July 2026 | 131.40 (-2.92%) | 135.35 | 130.60 - 136.20 | 0.8085 times | Tue 07 July 2026 | 135.35 (-1.13%) | 134.15 | 133.25 - 136.90 | 1.3038 times | Fri 03 July 2026 | 136.90 (-1.37%) | 141.85 | 135.25 - 141.90 | 1.1632 times | Thu 02 July 2026 | 138.80 (-0.22%) | 139.75 | 138.05 - 144.25 | 1.4 times | Wed 01 July 2026 | 139.10 (-3%) | 142.05 | 138.05 - 146.20 | 1.6923 times | Tue 30 June 2026 | 143.40 (-1.51%) | 146.10 | 143.00 - 146.30 | 0.9903 times | Mon 29 June 2026 | 145.60 (-0.65%) | 146.50 | 144.55 - 147.20 | 0.6438 times | Thu 25 June 2026 | 146.55 (-2.17%) | 149.40 | 145.80 - 152.55 | 0.777 times | Wed 24 June 2026 | 149.80 (-0.93%) | 152.00 | 149.15 - 153.85 | 1.2927 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 133.03 and 139.78
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.4228 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.747 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.6217 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 3.4696 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 1.63 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.7313 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.5445 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.4691 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.6485 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.7154 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 1.2006 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 125.23 and 140.83
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (-5.54%) | 142.05 | 130.60 - 146.20 | 0.1894 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 1.3103 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.4678 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.0526 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.7059 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3461 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2777 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.2875 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.5612 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8015 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4339 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 140.69 |
| 20 day DMA | 141.89 |
| 35 day DMA | 136.21 |
| 50 day DMA | 133.68 |
| 100 day DMA | 149.31 |
| 150 day DMA | 183.43 |
| 200 day DMA | 210.04 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 135.77 | 136.31 |
| 12 day EMA | 138.39 | 138.93 | 139.7 |
| 20 day EMA | 138.76 | 139.11 | 139.57 |
| 35 day EMA | 137.31 | 137.42 | 137.58 |
| 50 day EMA | 133.99 | 133.93 | 133.9 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 135.43 | 136.31 |
| 12 day SMA | 140.69 | 142.36 | 144.14 |
| 20 day SMA | 141.89 | 141.76 | 142.02 |
| 35 day SMA | 136.21 | 135.86 | 135.38 |
| 50 day SMA | 133.68 | 133.72 | 133.64 |
| 100 day SMA | 149.31 | 150.29 | 151.29 |
| 150 day SMA | 183.43 | 184.52 | 185.57 |
| 200 day SMA | 210.04 | 210.76 | 211.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.