Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb Strong Daily Stock price targets for Finopb 543386 are 273.9 and 291.55 | Daily Target 1 | 259.95 | | Daily Target 2 | 270.2 | | Daily Target 3 | 277.6 | | Daily Target 4 | 287.85 | | Daily Target 5 | 295.25 |
Daily price and volume Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.45 (3.43%) |
272.65 |
267.35 - 285.00 |
0.7005 times |
Thu 28 August 2025 |
271.15 (0.39%) |
269.95 |
264.65 - 275.25 |
1.1136 times |
Tue 26 August 2025 |
270.10 (1.26%) |
268.50 |
259.00 - 271.85 |
1.0835 times |
Mon 25 August 2025 |
266.75 (0.91%) |
265.80 |
262.55 - 278.90 |
1.5652 times |
Fri 22 August 2025 |
264.35 (-3.47%) |
273.85 |
261.55 - 273.85 |
0.7101 times |
Thu 21 August 2025 |
273.85 (6.21%) |
258.00 |
258.00 - 277.75 |
2.0851 times |
Wed 20 August 2025 |
257.85 (0.45%) |
256.95 |
254.60 - 261.20 |
0.442 times |
Tue 19 August 2025 |
256.70 (3.22%) |
248.80 |
248.70 - 258.30 |
0.7779 times |
Mon 18 August 2025 |
248.70 (-0.54%) |
252.70 |
247.90 - 253.95 |
0.6974 times |
Thu 14 August 2025 |
250.05 (-2.23%) |
260.95 |
248.90 - 260.95 |
0.8246 times |
Wed 13 August 2025 |
255.75 (3.31%) |
251.10 |
248.45 - 261.25 |
1.3265 times |
Weekly price and charts Finopb Strong weekly Stock price targets for Finopb 543386 are 269.73 and 295.73 | Weekly Target 1 | 248.82 | | Weekly Target 2 | 264.63 | | Weekly Target 3 | 274.81666666667 | | Weekly Target 4 | 290.63 | | Weekly Target 5 | 300.82 |
Weekly price and volumes for Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.45 (6.09%) |
265.80 |
259.00 - 285.00 |
0.3018 times |
Fri 22 August 2025 |
264.35 (5.72%) |
252.70 |
247.90 - 277.75 |
0.3186 times |
Thu 14 August 2025 |
250.05 (-1.05%) |
257.45 |
246.00 - 261.25 |
0.2058 times |
Fri 08 August 2025 |
252.70 (-0.94%) |
255.15 |
239.65 - 262.00 |
0.2696 times |
Fri 01 August 2025 |
255.10 (-6.37%) |
268.05 |
251.80 - 276.10 |
0.1655 times |
Fri 25 July 2025 |
272.45 (-2.66%) |
294.90 |
271.40 - 294.90 |
0.2502 times |
Fri 18 July 2025 |
279.90 (-5.13%) |
297.40 |
278.10 - 305.35 |
1.0603 times |
Fri 11 July 2025 |
295.05 (5.28%) |
288.55 |
273.30 - 314.90 |
0.8776 times |
Fri 04 July 2025 |
280.25 (-2.61%) |
285.00 |
279.00 - 290.15 |
0.2787 times |
Fri 27 June 2025 |
287.75 (2.02%) |
286.15 |
276.00 - 323.95 |
6.2718 times |
Thu 19 June 2025 |
282.05 (-0.39%) |
281.00 |
275.00 - 308.30 |
2.7152 times |
Monthly price and charts Finopb Strong monthly Stock price targets for Finopb 543386 are 260.05 and 305.4 | Monthly Target 1 | 223.02 | | Monthly Target 2 | 251.73 | | Monthly Target 3 | 268.36666666667 | | Monthly Target 4 | 297.08 | | Monthly Target 5 | 313.72 |
Monthly price and volumes Finopb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.45 (4.74%) |
267.75 |
239.65 - 285.00 |
0.4698 times |
Thu 31 July 2025 |
267.75 (-5.41%) |
284.50 |
251.80 - 314.90 |
1.0568 times |
Mon 30 June 2025 |
283.05 (18.51%) |
250.00 |
236.30 - 323.95 |
4.7894 times |
Fri 30 May 2025 |
238.85 (-2.99%) |
250.00 |
224.95 - 258.80 |
0.4629 times |
Wed 30 April 2025 |
246.20 (7.91%) |
232.45 |
204.05 - 280.00 |
1.8318 times |
Fri 28 March 2025 |
228.15 (3.14%) |
221.95 |
200.05 - 244.00 |
0.4279 times |
Fri 28 February 2025 |
221.20 (-23.78%) |
284.05 |
215.55 - 305.40 |
0.2622 times |
Fri 31 January 2025 |
290.20 (-8.34%) |
323.00 |
265.30 - 343.95 |
0.223 times |
Tue 31 December 2024 |
316.60 (-14.27%) |
363.05 |
312.00 - 369.00 |
0.3018 times |
Fri 29 November 2024 |
369.30 (-3.06%) |
393.20 |
325.05 - 396.25 |
0.1744 times |
Thu 31 October 2024 |
380.95 (-4.18%) |
398.50 |
355.00 - 445.00 |
0.6167 times |
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value | | 5 day DMA | 270.56 | | 12 day DMA | 261.94 | | 20 day DMA | 258.49 | | 35 day DMA | 267.52 | | 50 day DMA | 272.83 | | 100 day DMA | 260.17 | | 150 day DMA | 257.83 | | 200 day DMA | 278.99 | EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.86 | 267.56 | 265.77 | | 12 day EMA | 265.8 | 263.14 | 261.69 | | 20 day EMA | 264.63 | 262.97 | 262.11 | | 35 day EMA | 267.44 | 266.67 | 266.41 | | 50 day EMA | 273.01 | 272.71 | 272.77 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.56 | 269.24 | 266.58 | | 12 day SMA | 261.94 | 259.7 | 258.17 | | 20 day SMA | 258.49 | 257.44 | 257.06 | | 35 day SMA | 267.52 | 268.01 | 268.1 | | 50 day SMA | 272.83 | 272.78 | 273.14 | | 100 day SMA | 260.17 | 259.56 | 259.1 | | 150 day SMA | 257.83 | 257.98 | 258.24 | | 200 day SMA | 278.99 | 279.47 | 279.95 |
|
|
