Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 122.03 and 127.98
| Daily Target 1 | 117.3 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 129.2 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.30 (2.77%) | 120.55 | 119.75 - 125.70 | 1.3889 times | Thu 21 May 2026 | 120.95 (-0.41%) | 122.65 | 120.50 - 125.70 | 0.9555 times | Wed 20 May 2026 | 121.45 (-1.54%) | 120.90 | 120.10 - 124.45 | 0.6068 times | Tue 19 May 2026 | 123.35 (4.67%) | 124.90 | 118.95 - 124.90 | 0.6128 times | Mon 18 May 2026 | 117.85 (-1.17%) | 117.85 | 114.10 - 120.55 | 0.6334 times | Fri 15 May 2026 | 119.25 (-2.93%) | 123.05 | 118.60 - 123.65 | 0.6565 times | Thu 14 May 2026 | 122.85 (-1.88%) | 123.90 | 122.50 - 127.10 | 1.6956 times | Wed 13 May 2026 | 125.20 (-0.63%) | 126.00 | 125.00 - 128.25 | 0.7356 times | Tue 12 May 2026 | 126.00 (-2.89%) | 129.80 | 125.50 - 130.00 | 0.8713 times | Mon 11 May 2026 | 129.75 (-1.96%) | 134.85 | 127.45 - 134.85 | 1.8437 times | Fri 08 May 2026 | 132.35 (-3%) | 136.90 | 131.75 - 136.90 | 1.0075 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 119.2 and 130.8
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.2437 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.337 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.3717 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 0.6238 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 0.6441 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.4408 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 0.7014 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.675 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.5144 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.448 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2002 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 107.68 and 130.73
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.30 (-1.27%) | 129.85 | 114.10 - 137.15 | 0.3859 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.1264 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.8955 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3704 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2971 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3777 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.6706 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8577 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4643 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5544 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2471 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 124.98 |
| 20 day DMA | 127.59 |
| 35 day DMA | 130.08 |
| 50 day DMA | 135.71 |
| 100 day DMA | 180.65 |
| 150 day DMA | 217.13 |
| 200 day DMA | 230.27 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 121.72 | 122.11 |
| 12 day EMA | 124.47 | 124.5 | 125.15 |
| 20 day EMA | 127.26 | 127.57 | 128.27 |
| 35 day EMA | 132.96 | 133.47 | 134.21 |
| 50 day EMA | 138.43 | 139.01 | 139.75 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 120.57 | 120.95 |
| 12 day SMA | 124.98 | 125.63 | 126.42 |
| 20 day SMA | 127.59 | 128.2 | 129.12 |
| 35 day SMA | 130.08 | 129.9 | 130.08 |
| 50 day SMA | 135.71 | 136.82 | 138.04 |
| 100 day SMA | 180.65 | 182 | 183.4 |
| 150 day SMA | 217.13 | 218.31 | 219.51 |
| 200 day SMA | 230.27 | 230.98 | 231.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.