Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0525 times | Wed 31 December 2025 | 148.00 (-0.1%) | 148.00 | 148.00 - 148.00 | 0.0263 times | Tue 16 December 2025 | 148.15 (0%) | 148.15 | 148.15 - 148.15 | 2.3178 times | Mon 15 December 2025 | 148.15 (0.44%) | 148.15 | 148.15 - 148.15 | 2.5213 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 2.2062 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 2.3638 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4531 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0066 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0263 times | Tue 22 July 2025 | 133.00 (0.23%) | 133.00 | 133.00 - 133.00 | 0.0263 times | Mon 21 July 2025 | 132.70 (-0.19%) | 132.80 | 132.70 - 132.80 | 0.0394 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 149.5 and 152.5
| Weekly Target 1 | 147 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.00 (2.37%) | 148.15 | 148.00 - 151.00 | 2.77 times | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 2.574 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.3107 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0111 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.1775 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.2922 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.2515 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 3.6058 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.3476 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 151 and 151
| Monthly Target 1 | 151 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 151 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0288 times | Wed 31 December 2025 | 148.00 (4.23%) | 146.50 | 146.50 - 148.15 | 5.1709 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.2483 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0036 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0144 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.0432 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0072 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.547 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.1583 times | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 3.7783 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.0684 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 142.16 |
| 20 day DMA | 138.86 |
| 35 day DMA | 136.12 |
| 50 day DMA | 132.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 146.59 | 145.89 |
| 12 day EMA | 143.87 | 142.57 | 141.58 |
| 20 day EMA | 140.59 | 139.5 | 138.61 |
| 35 day EMA | 135.96 | 135.07 | 134.31 |
| 50 day EMA | 131.86 | 131.08 | 130.39 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 147.66 | 146.46 |
| 12 day SMA | 142.16 | 140.7 | 139.49 |
| 20 day SMA | 138.86 | 137.98 | 137.26 |
| 35 day SMA | 136.12 | 135.59 | 135.15 |
| 50 day SMA | 132.29 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.