Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 171.00 (6.88%) | 171.00 | 171.00 - 171.00 | 0.2722 times | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0127 times | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.1329 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0506 times | Wed 31 December 2025 | 148.00 (-0.1%) | 148.00 | 148.00 - 148.00 | 0.0253 times | Tue 16 December 2025 | 148.15 (0%) | 148.15 | 148.15 - 148.15 | 2.2342 times | Mon 15 December 2025 | 148.15 (0.44%) | 148.15 | 148.15 - 148.15 | 2.4304 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 2.1266 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 2.2785 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4367 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0063 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 171 and 171
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 171.00 (6.88%) | 171.00 | 171.00 - 171.00 | 0.2397 times | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0111 times | Fri 24 April 2026 | 160.00 (8.47%) | 148.15 | 148.00 - 160.00 | 4.2921 times | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 3.8796 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.4682 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0167 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0056 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.2676 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.4404 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.379 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0056 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 171 and 171
| Monthly Target 1 | 171 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 171 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 171.00 (6.88%) | 171.00 | 171.00 - 171.00 | 0.2689 times | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0125 times | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.1313 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.05 times | Wed 31 December 2025 | 148.00 (4.23%) | 146.50 | 146.50 - 148.15 | 8.9869 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4315 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0063 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.025 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.075 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0125 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.9506 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 149.86 |
| 20 day DMA | 143.23 |
| 35 day DMA | 138.95 |
| 50 day DMA | 135.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 154.69 | 152.04 |
| 12 day EMA | 151.92 | 148.45 | 146.35 |
| 20 day EMA | 146.67 | 144.11 | 142.44 |
| 35 day EMA | 140.36 | 138.56 | 137.3 |
| 50 day EMA | 135.47 | 134.02 | 132.96 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 153.43 | 151.06 |
| 12 day SMA | 149.86 | 146.69 | 144.42 |
| 20 day SMA | 143.23 | 141.37 | 140.12 |
| 35 day SMA | 138.95 | 137.82 | 136.95 |
| 50 day SMA | 135.25 | 134.21 | 133.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.