Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit Strong Daily Stock price targets for Nhit 543385 are 134.95 and 134.95 | Daily Target 1 | 134.95 | | Daily Target 2 | 134.95 | | Daily Target 3 | 134.95 | | Daily Target 4 | 134.95 | | Daily Target 5 | 134.95 |
Daily price and volume Nhit
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
134.95 (0.11%) |
134.95 |
134.95 - 134.95 |
0.2163 times |
Tue 15 April 2025 |
134.80 (0.97%) |
134.80 |
134.80 - 134.80 |
0.372 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0087 times |
Fri 28 March 2025 |
133.50 (-0.13%) |
137.95 |
133.50 - 137.95 |
0.0173 times |
Wed 26 March 2025 |
133.68 (-3.31%) |
133.94 |
132.75 - 133.94 |
7.474 times |
Tue 25 March 2025 |
138.25 (3.66%) |
135.00 |
135.00 - 138.25 |
0.346 times |
Mon 24 March 2025 |
133.37 (-0.1%) |
133.50 |
133.37 - 133.50 |
0.5969 times |
Thu 20 March 2025 |
133.50 (0.64%) |
133.50 |
133.50 - 133.50 |
0.6488 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1644 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1557 times |
Fri 17 January 2025 |
132.00 (0.76%) |
132.00 |
132.00 - 132.00 |
0.026 times |
Weekly price and charts Nhit Strong weekly Stock price targets for Nhit 543385 are 134.88 and 135.03 | Weekly Target 1 | 134.75 | | Weekly Target 2 | 134.85 | | Weekly Target 3 | 134.9 | | Weekly Target 4 | 135 | | Weekly Target 5 | 135.05 |
Weekly price and volumes for Nhit
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
134.95 (1.09%) |
134.80 |
134.80 - 134.95 |
0.5444 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.008 times |
Fri 28 March 2025 |
133.50 (0%) |
133.50 |
132.75 - 138.25 |
7.8062 times |
Thu 20 March 2025 |
133.50 (1.91%) |
132.65 |
132.65 - 133.50 |
0.7526 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1441 times |
Fri 17 January 2025 |
132.00 (1.62%) |
135.00 |
131.00 - 135.00 |
0.1922 times |
Thu 26 December 2024 |
129.90 (-1.03%) |
129.90 |
129.90 - 129.90 |
0.008 times |
Thu 12 December 2024 |
131.25 (0.19%) |
129.00 |
129.00 - 131.25 |
0.032 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.3203 times |
Tue 29 October 2024 |
132.40 (-0.08%) |
132.40 |
132.40 - 132.40 |
0.1922 times |
Wed 23 October 2024 |
132.50 (0.76%) |
132.50 |
132.50 - 132.50 |
0.1281 times |
Monthly price and charts Nhit Strong monthly Stock price targets for Nhit 543385 are 134.95 and 134.95 | Monthly Target 1 | 134.95 | | Monthly Target 2 | 134.95 | | Monthly Target 3 | 134.95 | | Monthly Target 4 | 134.95 | | Monthly Target 5 | 134.95 |
Monthly price and volumes Nhit
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
134.95 (0.11%) |
134.95 |
134.95 - 134.95 |
0.1904 times |
Tue 15 April 2025 |
134.80 (0.97%) |
133.50 |
133.50 - 134.80 |
0.3351 times |
Fri 28 March 2025 |
133.50 (0.64%) |
133.50 |
132.75 - 138.25 |
7.997 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1447 times |
Thu 30 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 132.00 |
0.2209 times |
Tue 31 December 2024 |
132.90 (1.45%) |
129.00 |
129.00 - 135.00 |
0.1371 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.3046 times |
Tue 29 October 2024 |
132.40 (0.68%) |
132.50 |
132.40 - 132.50 |
0.3046 times |
Wed 11 September 2024 |
131.50 (2.94%) |
131.50 |
131.50 - 131.50 |
0.0609 times |
Wed 24 July 2024 |
127.75 (0.79%) |
127.60 |
127.60 - 127.75 |
0.3046 times |
Mon 13 May 2024 |
126.75 (0.8%) |
126.75 |
126.75 - 126.75 |
0.0609 times |
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value | | 5 day DMA | 134.09 | | 12 day DMA | 133.52 | | 20 day DMA | 132.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.42 | 134.15 | 133.83 | | 12 day EMA | 133.3 | 133 | 132.67 | | 20 day EMA | 130.91 | 130.48 | 130.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.09 | 134.75 | 134.46 | | 12 day SMA | 133.52 | 133.35 | 132.94 | | 20 day SMA | 132.66 | 132.3 | 131.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
