Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit Strong Daily Stock price targets for Nhit 543385 are 134.8 and 134.8 | Daily Target 1 | 134.8 | | Daily Target 2 | 134.8 | | Daily Target 3 | 134.8 | | Daily Target 4 | 134.8 | | Daily Target 5 | 134.8 |
Daily price and volume Nhit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
134.80 (0.97%) |
134.80 |
134.80 - 134.80 |
0.3792 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0088 times |
Fri 28 March 2025 |
133.50 (-0.13%) |
137.95 |
133.50 - 137.95 |
0.0176 times |
Wed 26 March 2025 |
133.68 (-3.31%) |
133.94 |
132.75 - 133.94 |
7.619 times |
Tue 25 March 2025 |
138.25 (3.66%) |
135.00 |
135.00 - 138.25 |
0.3527 times |
Mon 24 March 2025 |
133.37 (-0.1%) |
133.50 |
133.37 - 133.50 |
0.6085 times |
Thu 20 March 2025 |
133.50 (0.64%) |
133.50 |
133.50 - 133.50 |
0.6614 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1675 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1587 times |
Fri 17 January 2025 |
132.00 (0.76%) |
132.00 |
132.00 - 132.00 |
0.0265 times |
Wed 08 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 131.00 |
0.0705 times |
Weekly price and charts Nhit Strong weekly Stock price targets for Nhit 543385 are 134.8 and 134.8 | Weekly Target 1 | 134.8 | | Weekly Target 2 | 134.8 | | Weekly Target 3 | 134.8 | | Weekly Target 4 | 134.8 | | Weekly Target 5 | 134.8 |
Weekly price and volumes for Nhit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
134.80 (0.97%) |
134.80 |
134.80 - 134.80 |
0.3513 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0082 times |
Fri 28 March 2025 |
133.50 (0%) |
133.50 |
132.75 - 138.25 |
7.9657 times |
Thu 20 March 2025 |
133.50 (1.91%) |
132.65 |
132.65 - 133.50 |
0.768 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1471 times |
Fri 17 January 2025 |
132.00 (1.62%) |
135.00 |
131.00 - 135.00 |
0.1961 times |
Thu 26 December 2024 |
129.90 (-1.03%) |
129.90 |
129.90 - 129.90 |
0.0082 times |
Thu 12 December 2024 |
131.25 (0.19%) |
129.00 |
129.00 - 131.25 |
0.0327 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.3268 times |
Tue 29 October 2024 |
132.40 (-0.08%) |
132.40 |
132.40 - 132.40 |
0.1961 times |
Wed 23 October 2024 |
132.50 (0.76%) |
132.50 |
132.50 - 132.50 |
0.1307 times |
Monthly price and charts Nhit Strong monthly Stock price targets for Nhit 543385 are 134.15 and 135.45 | Monthly Target 1 | 133.07 | | Monthly Target 2 | 133.93 | | Monthly Target 3 | 134.36666666667 | | Monthly Target 4 | 135.23 | | Monthly Target 5 | 135.67 |
Monthly price and volumes Nhit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
134.80 (0.97%) |
133.50 |
133.50 - 134.80 |
0.3395 times |
Fri 28 March 2025 |
133.50 (0.64%) |
133.50 |
132.75 - 138.25 |
8.1019 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1466 times |
Thu 30 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 132.00 |
0.2238 times |
Tue 31 December 2024 |
132.90 (1.45%) |
129.00 |
129.00 - 135.00 |
0.1389 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.3086 times |
Tue 29 October 2024 |
132.40 (0.68%) |
132.50 |
132.40 - 132.50 |
0.3086 times |
Wed 11 September 2024 |
131.50 (2.94%) |
131.50 |
131.50 - 131.50 |
0.0617 times |
Wed 24 July 2024 |
127.75 (0.79%) |
127.60 |
127.60 - 127.75 |
0.3086 times |
Mon 13 May 2024 |
126.75 (0.8%) |
126.75 |
126.75 - 126.75 |
0.0617 times |
Thu 28 March 2024 |
125.75 (6.12%) |
124.35 |
124.35 - 126.00 |
3.3951 times |
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value | | 5 day DMA | 134.75 | | 12 day DMA | 133.35 | | 20 day DMA | 132.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.15 | 133.83 | 134 | | 12 day EMA | 133 | 132.67 | 132.52 | | 20 day EMA | 130.48 | 130.02 | 129.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.75 | 134.46 | 134.46 | | 12 day SMA | 133.35 | 132.94 | 132.75 | | 20 day SMA | 132.3 | 131.94 | 131.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
