Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit Strong Daily Stock price targets for Nhit 543385 are 146.5 and 146.5 | Daily Target 1 | 146.5 | | Daily Target 2 | 146.5 | | Daily Target 3 | 146.5 | | Daily Target 4 | 146.5 | | Daily Target 5 | 146.5 |
Daily price and volume Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
146.50 (3.17%) |
146.50 |
146.50 - 146.50 |
7.5 times |
Fri 31 October 2025 |
142.00 (1.43%) |
142.00 |
142.00 - 142.00 |
1.4375 times |
Thu 11 September 2025 |
140.00 (2.94%) |
140.00 |
140.00 - 140.00 |
0.0208 times |
Wed 13 August 2025 |
136.00 (2.26%) |
136.00 |
136.00 - 136.00 |
0.0833 times |
Tue 22 July 2025 |
133.00 (0.23%) |
133.00 |
133.00 - 133.00 |
0.0833 times |
Mon 21 July 2025 |
132.70 (-0.19%) |
132.80 |
132.70 - 132.80 |
0.125 times |
Thu 17 July 2025 |
132.95 (-0.37%) |
132.95 |
132.95 - 132.95 |
0.0417 times |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.45 |
133.45 - 133.45 |
0.0208 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0208 times |
Wed 21 May 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.6667 times |
Tue 20 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
0.3333 times |
Weekly price and charts Nhit Strong weekly Stock price targets for Nhit 543385 are 146.5 and 146.5 | Weekly Target 1 | 146.5 | | Weekly Target 2 | 146.5 | | Weekly Target 3 | 146.5 | | Weekly Target 4 | 146.5 | | Weekly Target 5 | 146.5 |
Weekly price and volumes for Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
146.50 (3.17%) |
146.50 |
146.50 - 146.50 |
2.1016 times |
Fri 31 October 2025 |
142.00 (6.81%) |
132.80 |
132.70 - 142.00 |
0.4904 times |
Thu 17 July 2025 |
132.95 (-0.41%) |
133.45 |
132.95 - 133.45 |
0.0175 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0058 times |
Wed 21 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
0.2802 times |
Fri 16 May 2025 |
133.75 (-0.89%) |
133.75 |
133.75 - 133.75 |
0.4612 times |
Wed 07 May 2025 |
134.95 (1.09%) |
134.80 |
134.80 - 134.95 |
0.397 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0058 times |
Fri 28 March 2025 |
133.50 (0%) |
133.50 |
132.75 - 138.25 |
5.6918 times |
Thu 20 March 2025 |
133.50 (1.91%) |
132.65 |
132.65 - 133.50 |
0.5487 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1051 times |
Monthly price and charts Nhit Strong monthly Stock price targets for Nhit 543385 are 146.5 and 146.5 | Monthly Target 1 | 146.5 | | Monthly Target 2 | 146.5 | | Monthly Target 3 | 146.5 | | Monthly Target 4 | 146.5 | | Monthly Target 5 | 146.5 |
Monthly price and volumes Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
146.50 (3.17%) |
146.50 |
146.50 - 146.50 |
2.1016 times |
Fri 31 October 2025 |
142.00 (1.43%) |
142.00 |
142.00 - 142.00 |
0.4028 times |
Thu 11 September 2025 |
140.00 (2.94%) |
140.00 |
140.00 - 140.00 |
0.0058 times |
Wed 13 August 2025 |
136.00 (2.26%) |
136.00 |
136.00 - 136.00 |
0.0234 times |
Tue 22 July 2025 |
133.00 (-0.34%) |
132.95 |
132.70 - 133.00 |
0.0701 times |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.50 |
133.45 - 133.50 |
0.0117 times |
Wed 21 May 2025 |
133.50 (-0.96%) |
134.95 |
133.50 - 134.95 |
0.8873 times |
Tue 15 April 2025 |
134.80 (0.97%) |
133.50 |
133.50 - 134.80 |
0.2569 times |
Fri 28 March 2025 |
133.50 (0.64%) |
133.50 |
132.75 - 138.25 |
6.1296 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1109 times |
Thu 30 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 132.00 |
0.1693 times |
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value | | 5 day DMA | 139.5 | | 12 day DMA | 135.9 | | 20 day DMA | 135.33 | | 35 day DMA | 133.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.85 | 138.03 | 136.05 | | 12 day EMA | 137.42 | 135.77 | 134.64 | | 20 day EMA | 135.34 | 134.17 | 133.35 | | 35 day EMA | 131.75 | 130.88 | 130.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.5 | 136.74 | 134.93 | | 12 day SMA | 135.9 | 134.84 | 134.25 | | 20 day SMA | 135.33 | 134.68 | 134.22 | | 35 day SMA | 133.52 | 132.96 | 132.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
