Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit Strong Daily Stock price targets for Nhit 543385 are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume Nhit
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
140.00 (2.94%) |
140.00 |
140.00 - 140.00 |
0.119 times |
Wed 13 August 2025 |
136.00 (2.26%) |
136.00 |
136.00 - 136.00 |
0.4762 times |
Tue 22 July 2025 |
133.00 (0.23%) |
133.00 |
133.00 - 133.00 |
0.4762 times |
Mon 21 July 2025 |
132.70 (-0.19%) |
132.80 |
132.70 - 132.80 |
0.7143 times |
Thu 17 July 2025 |
132.95 (-0.37%) |
132.95 |
132.95 - 132.95 |
0.2381 times |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.45 |
133.45 - 133.45 |
0.119 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.119 times |
Wed 21 May 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
3.8095 times |
Tue 20 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
1.9048 times |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
2.0238 times |
Wed 14 May 2025 |
133.75 (-0.89%) |
133.75 |
133.75 - 133.75 |
7.381 times |
Weekly price and charts Nhit Strong weekly Stock price targets for Nhit 543385 are 136.35 and 143.65 | Weekly Target 1 | 130.27 | | Weekly Target 2 | 135.13 | | Weekly Target 3 | 137.56666666667 | | Weekly Target 4 | 142.43 | | Weekly Target 5 | 144.87 |
Weekly price and volumes for Nhit
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
140.00 (5.3%) |
132.80 |
132.70 - 140.00 |
0.1152 times |
Thu 17 July 2025 |
132.95 (-0.41%) |
133.45 |
132.95 - 133.45 |
0.023 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0077 times |
Wed 21 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
0.3687 times |
Fri 16 May 2025 |
133.75 (-0.89%) |
133.75 |
133.75 - 133.75 |
0.6068 times |
Wed 07 May 2025 |
134.95 (1.09%) |
134.80 |
134.80 - 134.95 |
0.5223 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0077 times |
Fri 28 March 2025 |
133.50 (0%) |
133.50 |
132.75 - 138.25 |
7.4885 times |
Thu 20 March 2025 |
133.50 (1.91%) |
132.65 |
132.65 - 133.50 |
0.722 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1382 times |
Fri 17 January 2025 |
132.00 (1.62%) |
135.00 |
131.00 - 135.00 |
0.1843 times |
Monthly price and charts Nhit Strong monthly Stock price targets for Nhit 543385 are 140 and 140 | Monthly Target 1 | 140 | | Monthly Target 2 | 140 | | Monthly Target 3 | 140 | | Monthly Target 4 | 140 | | Monthly Target 5 | 140 |
Monthly price and volumes Nhit
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
140.00 (2.94%) |
140.00 |
140.00 - 140.00 |
0.0075 times |
Wed 13 August 2025 |
136.00 (2.26%) |
136.00 |
136.00 - 136.00 |
0.0301 times |
Tue 22 July 2025 |
133.00 (-0.34%) |
132.95 |
132.70 - 133.00 |
0.0902 times |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.50 |
133.45 - 133.50 |
0.015 times |
Wed 21 May 2025 |
133.50 (-0.96%) |
134.95 |
133.50 - 134.95 |
1.142 times |
Tue 15 April 2025 |
134.80 (0.97%) |
133.50 |
133.50 - 134.80 |
0.3306 times |
Fri 28 March 2025 |
133.50 (0.64%) |
133.50 |
132.75 - 138.25 |
7.8888 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1427 times |
Thu 30 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 132.00 |
0.2179 times |
Tue 31 December 2024 |
132.90 (1.45%) |
129.00 |
129.00 - 135.00 |
0.1352 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.3005 times |
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value | | 5 day DMA | 134.93 | | 12 day DMA | 134.25 | | 20 day DMA | 134.22 | | 35 day DMA | 132.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.05 | 134.07 | 133.1 | | 12 day EMA | 134.64 | 133.66 | 133.24 | | 20 day EMA | 133.35 | 132.65 | 132.3 | | 35 day EMA | 130.23 | 129.65 | 129.28 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.93 | 133.62 | 133.12 | | 12 day SMA | 134.25 | 133.82 | 133.61 | | 20 day SMA | 134.22 | 133.77 | 133.57 | | 35 day SMA | 132.49 | 132.05 | 131.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
