Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.013 times | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.1365 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.052 times | Wed 31 December 2025 | 148.00 (-0.1%) | 148.00 | 148.00 - 148.00 | 0.026 times | Tue 16 December 2025 | 148.15 (0%) | 148.15 | 148.15 - 148.15 | 2.2952 times | Mon 15 December 2025 | 148.15 (0.44%) | 148.15 | 148.15 - 148.15 | 2.4967 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 2.1847 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 2.3407 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4486 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0065 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.026 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 160 and 160
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0114 times | Fri 24 April 2026 | 160.00 (8.47%) | 148.15 | 148.00 - 160.00 | 4.395 times | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 3.9726 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.4795 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0171 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0057 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.274 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.4509 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.3881 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0057 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 5.5651 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 160 and 160
| Monthly Target 1 | 160 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 160 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0117 times | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.123 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0468 times | Wed 31 December 2025 | 148.00 (4.23%) | 146.50 | 146.50 - 148.15 | 8.4133 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.404 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0059 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0234 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.0703 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0117 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.8899 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.2576 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 146.69 |
| 20 day DMA | 141.37 |
| 35 day DMA | 137.82 |
| 50 day DMA | 134.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 152.04 | 148.06 |
| 12 day EMA | 148.45 | 146.35 | 143.87 |
| 20 day EMA | 144.11 | 142.44 | 140.59 |
| 35 day EMA | 138.56 | 137.3 | 135.96 |
| 50 day EMA | 134.02 | 132.96 | 131.86 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 151.06 | 148.56 |
| 12 day SMA | 146.69 | 144.42 | 142.16 |
| 20 day SMA | 141.37 | 140.12 | 138.86 |
| 35 day SMA | 137.82 | 136.95 | 136.12 |
| 50 day SMA | 134.21 | 133.33 | 132.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.