Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit Strong Daily Stock price targets for Nhit 543385 are 133.45 and 133.45 | Daily Target 1 | 133.45 | | Daily Target 2 | 133.45 | | Daily Target 3 | 133.45 | | Daily Target 4 | 133.45 | | Daily Target 5 | 133.45 |
Daily price and volume Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.45 |
133.45 - 133.45 |
0.05 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.05 times |
Wed 21 May 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
1.6 times |
Tue 20 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
0.8 times |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.85 times |
Wed 14 May 2025 |
133.75 (-0.89%) |
133.75 |
133.75 - 133.75 |
3.1 times |
Wed 07 May 2025 |
134.95 (0.11%) |
134.95 |
134.95 - 134.95 |
1.25 times |
Tue 15 April 2025 |
134.80 (0.97%) |
134.80 |
134.80 - 134.80 |
2.15 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.05 times |
Fri 28 March 2025 |
133.50 (-0.13%) |
137.95 |
133.50 - 137.95 |
0.1 times |
Wed 26 March 2025 |
133.68 (-3.31%) |
133.94 |
132.75 - 133.94 |
43.2 times |
Weekly price and charts Nhit Strong weekly Stock price targets for Nhit 543385 are 133.45 and 133.45 | Weekly Target 1 | 133.45 | | Weekly Target 2 | 133.45 | | Weekly Target 3 | 133.45 | | Weekly Target 4 | 133.45 | | Weekly Target 5 | 133.45 |
Weekly price and volumes for Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.45 |
133.45 - 133.45 |
0.0076 times |
Mon 09 June 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0076 times |
Wed 21 May 2025 |
133.50 (-0.19%) |
133.50 |
133.50 - 133.50 |
0.3667 times |
Fri 16 May 2025 |
133.75 (-0.89%) |
133.75 |
133.75 - 133.75 |
0.6035 times |
Wed 07 May 2025 |
134.95 (1.09%) |
134.80 |
134.80 - 134.95 |
0.5195 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0076 times |
Fri 28 March 2025 |
133.50 (0%) |
133.50 |
132.75 - 138.25 |
7.4484 times |
Thu 20 March 2025 |
133.50 (1.91%) |
132.65 |
132.65 - 133.50 |
0.7181 times |
Thu 30 January 2025 |
131.00 (-0.76%) |
131.00 |
131.00 - 131.00 |
0.1375 times |
Fri 17 January 2025 |
132.00 (1.62%) |
135.00 |
131.00 - 135.00 |
0.1833 times |
Thu 26 December 2024 |
129.90 (-1.03%) |
129.90 |
129.90 - 129.90 |
0.0076 times |
Monthly price and charts Nhit Strong monthly Stock price targets for Nhit 543385 are 133.43 and 133.48 | Monthly Target 1 | 133.42 | | Monthly Target 2 | 133.43 | | Monthly Target 3 | 133.46666666667 | | Monthly Target 4 | 133.48 | | Monthly Target 5 | 133.52 |
Monthly price and volumes Nhit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
133.45 (-0.04%) |
133.50 |
133.45 - 133.50 |
0.0143 times |
Wed 21 May 2025 |
133.50 (-0.96%) |
134.95 |
133.50 - 134.95 |
1.0842 times |
Tue 15 April 2025 |
134.80 (0.97%) |
133.50 |
133.50 - 134.80 |
0.3138 times |
Fri 28 March 2025 |
133.50 (0.64%) |
133.50 |
132.75 - 138.25 |
7.4893 times |
Mon 10 February 2025 |
132.65 (1.26%) |
132.65 |
132.65 - 132.65 |
0.1355 times |
Thu 30 January 2025 |
131.00 (-1.43%) |
131.00 |
131.00 - 132.00 |
0.2068 times |
Tue 31 December 2024 |
132.90 (1.45%) |
129.00 |
129.00 - 135.00 |
0.1284 times |
Tue 19 November 2024 |
131.00 (-1.06%) |
131.00 |
131.00 - 131.00 |
0.2853 times |
Tue 29 October 2024 |
132.40 (0.68%) |
132.50 |
132.40 - 132.50 |
0.2853 times |
Wed 11 September 2024 |
131.50 (2.94%) |
131.50 |
131.50 - 131.50 |
0.0571 times |
Wed 24 July 2024 |
127.75 (0.79%) |
127.60 |
127.60 - 127.75 |
0.2853 times |
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value | | 5 day DMA | 133.54 | | 12 day DMA | 134.18 | | 20 day DMA | 133.32 | | 35 day DMA | 130.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.6 | 133.67 | 133.75 | | 12 day EMA | 133.46 | 133.46 | 133.45 | | 20 day EMA | 132.1 | 131.96 | 131.8 | | 35 day EMA | 128.61 | 128.33 | 128.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.54 | 133.6 | 133.89 | | 12 day SMA | 134.18 | 134.17 | 134.17 | | 20 day SMA | 133.32 | 133.21 | 133.02 | | 35 day SMA | 130.45 | 130.03 | 129.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
