Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu Strong Daily Stock price targets for Iciciconsu 543383 are 128.66 and 129.55 | Daily Target 1 | 127.96 | | Daily Target 2 | 128.46 | | Daily Target 3 | 128.85333333333 | | Daily Target 4 | 129.35 | | Daily Target 5 | 129.74 |
Daily price and volume Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.95 (-0.54%) |
128.75 |
128.36 - 129.25 |
0.8043 times |
Thu 18 September 2025 |
129.65 (0.78%) |
128.65 |
128.65 - 129.87 |
0.3629 times |
Wed 17 September 2025 |
128.65 (0.44%) |
128.64 |
128.50 - 128.76 |
0.1576 times |
Tue 16 September 2025 |
128.09 (0.27%) |
127.52 |
127.44 - 128.45 |
1.6592 times |
Mon 15 September 2025 |
127.75 (-0.37%) |
128.21 |
127.07 - 128.21 |
1.5424 times |
Fri 12 September 2025 |
128.22 (0.17%) |
128.36 |
128.04 - 128.52 |
0.7676 times |
Thu 11 September 2025 |
128.00 (-0.08%) |
128.10 |
127.92 - 128.33 |
0.0885 times |
Wed 10 September 2025 |
128.10 (-0.27%) |
128.45 |
128.00 - 128.74 |
0.3298 times |
Tue 09 September 2025 |
128.45 (-0.13%) |
128.50 |
128.22 - 128.50 |
0.4858 times |
Mon 08 September 2025 |
128.62 (0.4%) |
128.10 |
127.09 - 129.55 |
3.8018 times |
Fri 05 September 2025 |
128.11 (0.23%) |
127.81 |
127.66 - 128.44 |
3.0572 times |
Weekly price and charts Iciciconsu Strong weekly Stock price targets for Iciciconsu 543383 are 128.01 and 130.81 | Weekly Target 1 | 125.83 | | Weekly Target 2 | 127.39 | | Weekly Target 3 | 128.63 | | Weekly Target 4 | 130.19 | | Weekly Target 5 | 131.43 |
Weekly price and volumes for Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.95 (0.57%) |
128.21 |
127.07 - 129.87 |
0.7839 times |
Fri 12 September 2025 |
128.22 (0.09%) |
128.10 |
127.09 - 129.55 |
0.9479 times |
Fri 05 September 2025 |
128.11 (2.59%) |
124.98 |
124.34 - 130.42 |
2.7591 times |
Fri 29 August 2025 |
124.88 (-0.83%) |
126.15 |
123.88 - 126.81 |
0.5004 times |
Fri 22 August 2025 |
125.93 (3.2%) |
123.30 |
123.30 - 127.20 |
1.6274 times |
Thu 14 August 2025 |
122.03 (1.72%) |
120.47 |
120.16 - 122.46 |
0.5046 times |
Fri 08 August 2025 |
119.97 (-0.56%) |
121.18 |
119.79 - 122.40 |
1.2491 times |
Fri 01 August 2025 |
120.64 (0.27%) |
120.70 |
119.24 - 121.52 |
0.6494 times |
Fri 25 July 2025 |
120.31 (-0.36%) |
120.63 |
119.88 - 122.30 |
0.4408 times |
Fri 18 July 2025 |
120.74 (0.95%) |
120.87 |
119.56 - 121.80 |
0.5376 times |
Fri 11 July 2025 |
119.60 (-1.4%) |
121.44 |
119.51 - 122.11 |
0.3365 times |
Monthly price and charts Iciciconsu Strong monthly Stock price targets for Iciciconsu 543383 are 126.65 and 132.73 | Monthly Target 1 | 121.82 | | Monthly Target 2 | 125.39 | | Monthly Target 3 | 127.90333333333 | | Monthly Target 4 | 131.47 | | Monthly Target 5 | 133.98 |
Monthly price and volumes Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.95 (3.26%) |
124.98 |
124.34 - 130.42 |
1.6294 times |
Fri 29 August 2025 |
124.88 (3.46%) |
121.30 |
119.79 - 127.20 |
1.4094 times |
Thu 31 July 2025 |
120.70 (-0.94%) |
122.05 |
119.24 - 122.36 |
0.8772 times |
Mon 30 June 2025 |
121.84 (4.01%) |
117.14 |
116.16 - 122.30 |
0.5432 times |
Fri 30 May 2025 |
117.14 (0.95%) |
116.04 |
113.49 - 120.08 |
0.7517 times |
Wed 30 April 2025 |
116.04 (6.01%) |
109.53 |
108.50 - 117.83 |
0.4966 times |
Fri 28 March 2025 |
109.46 (4.81%) |
104.75 |
103.51 - 111.45 |
0.8766 times |
Fri 28 February 2025 |
104.44 (-8.25%) |
123.00 |
103.90 - 126.57 |
1.2906 times |
Fri 31 January 2025 |
113.83 (-2.33%) |
116.43 |
109.41 - 120.46 |
1.2437 times |
Tue 31 December 2024 |
116.54 (-0.87%) |
117.71 |
114.76 - 122.69 |
0.8815 times |
Fri 29 November 2024 |
117.56 (-0.13%) |
120.61 |
113.15 - 121.00 |
0.8067 times |
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value | | 5 day DMA | 128.62 | | 12 day DMA | 128.37 | | 20 day DMA | 127.32 | | 35 day DMA | 125.2 | | 50 day DMA | 123.9 | | 100 day DMA | 121.19 | | 150 day DMA | 117.61 | | 200 day DMA | 117.21 | EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.78 | 128.7 | 128.22 | | 12 day EMA | 128.1 | 127.95 | 127.64 | | 20 day EMA | 127.25 | 127.07 | 126.8 | | 35 day EMA | 125.77 | 125.58 | 125.34 | | 50 day EMA | 124.18 | 123.99 | 123.76 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.62 | 128.47 | 128.14 | | 12 day SMA | 128.37 | 128.19 | 127.9 | | 20 day SMA | 127.32 | 127.16 | 127.01 | | 35 day SMA | 125.2 | 124.96 | 124.7 | | 50 day SMA | 123.9 | 123.75 | 123.59 | | 100 day SMA | 121.19 | 121.06 | 120.94 | | 150 day SMA | 117.61 | 117.51 | 117.4 | | 200 day SMA | 117.21 | 117.14 | 117.06 |
|
|
