Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu Strong Daily Stock price targets for Iciciconsu 543383 are 108.13 and 111.66 | Daily Target 1 | 107.54 | | Daily Target 2 | 108.72 | | Daily Target 3 | 111.07 | | Daily Target 4 | 112.25 | | Daily Target 5 | 114.6 |
Daily price and volume Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.90 (-1.23%) |
113.42 |
109.89 - 113.42 |
0.2693 times |
Wed 02 April 2025 |
111.27 (1.46%) |
110.07 |
110.00 - 111.50 |
0.215 times |
Tue 01 April 2025 |
109.67 (0.19%) |
109.53 |
108.91 - 110.86 |
1.9133 times |
Fri 28 March 2025 |
109.46 (-0.26%) |
110.18 |
109.45 - 111.13 |
0.796 times |
Wed 26 March 2025 |
109.74 (-0.88%) |
110.50 |
109.40 - 111.28 |
2.7739 times |
Tue 25 March 2025 |
110.71 (-0.08%) |
111.29 |
109.83 - 111.30 |
1.1315 times |
Mon 24 March 2025 |
110.80 (-0.36%) |
110.81 |
110.54 - 111.45 |
0.8774 times |
Fri 21 March 2025 |
111.20 (1.34%) |
110.54 |
110.54 - 111.20 |
0.0586 times |
Thu 20 March 2025 |
109.73 (1.03%) |
109.17 |
109.13 - 110.41 |
1.1983 times |
Wed 19 March 2025 |
108.61 (0.33%) |
108.97 |
108.14 - 109.21 |
0.7666 times |
Tue 18 March 2025 |
108.25 (1.92%) |
106.22 |
106.22 - 109.95 |
2.1962 times |
Weekly price and charts Iciciconsu Strong weekly Stock price targets for Iciciconsu 543383 are 109.41 and 113.92 | Weekly Target 1 | 106.23 | | Weekly Target 2 | 108.07 | | Weekly Target 3 | 110.74333333333 | | Weekly Target 4 | 112.58 | | Weekly Target 5 | 115.25 |
Weekly price and volumes for Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.90 (0.4%) |
109.53 |
108.91 - 113.42 |
0.3489 times |
Fri 28 March 2025 |
109.46 (-1.56%) |
110.81 |
109.40 - 111.45 |
0.8119 times |
Fri 21 March 2025 |
111.20 (5.17%) |
105.56 |
105.56 - 111.20 |
0.6734 times |
Thu 13 March 2025 |
105.73 (-0.98%) |
106.56 |
105.29 - 106.79 |
1.0458 times |
Fri 07 March 2025 |
106.78 (2.24%) |
104.75 |
103.51 - 107.37 |
0.8678 times |
Fri 28 February 2025 |
104.44 (-3.6%) |
107.98 |
103.90 - 109.15 |
0.5116 times |
Fri 21 February 2025 |
108.34 (-1.01%) |
108.78 |
108.02 - 109.55 |
0.5001 times |
Fri 14 February 2025 |
109.44 (-4.87%) |
115.40 |
109.15 - 115.40 |
1.5912 times |
Fri 07 February 2025 |
115.04 (1.06%) |
123.00 |
114.67 - 126.57 |
2.4014 times |
Fri 31 January 2025 |
113.83 (1.47%) |
110.85 |
109.41 - 114.24 |
1.2477 times |
Fri 24 January 2025 |
112.18 (-1.88%) |
113.50 |
110.41 - 113.73 |
0.9272 times |
Monthly price and charts Iciciconsu Strong monthly Stock price targets for Iciciconsu 543383 are 109.41 and 113.92 | Monthly Target 1 | 106.23 | | Monthly Target 2 | 108.07 | | Monthly Target 3 | 110.74333333333 | | Monthly Target 4 | 112.58 | | Monthly Target 5 | 115.25 |
Monthly price and volumes Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.90 (0.4%) |
109.53 |
108.91 - 113.42 |
0.0782 times |
Fri 28 March 2025 |
109.46 (4.81%) |
104.75 |
103.51 - 111.45 |
0.7615 times |
Fri 28 February 2025 |
104.44 (-8.25%) |
123.00 |
103.90 - 126.57 |
1.1211 times |
Fri 31 January 2025 |
113.83 (-2.33%) |
116.43 |
109.41 - 120.46 |
1.0804 times |
Tue 31 December 2024 |
116.54 (-0.87%) |
117.71 |
114.76 - 122.69 |
0.7658 times |
Fri 29 November 2024 |
117.56 (-0.13%) |
120.61 |
113.15 - 121.00 |
0.7007 times |
Thu 31 October 2024 |
117.71 (-10.69%) |
131.31 |
117.19 - 131.64 |
1.2715 times |
Mon 30 September 2024 |
131.80 (6.33%) |
124.17 |
123.21 - 139.47 |
0.7288 times |
Fri 30 August 2024 |
123.95 (2.5%) |
121.00 |
116.96 - 125.31 |
2.567 times |
Wed 31 July 2024 |
120.93 (6.27%) |
114.09 |
112.84 - 122.05 |
0.925 times |
Fri 28 June 2024 |
113.80 (7.11%) |
110.00 |
105.21 - 116.61 |
0.6659 times |
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value | | 5 day DMA | 110.01 | | 12 day DMA | 109.63 | | 20 day DMA | 108.24 | | 35 day DMA | 108.62 | | 50 day DMA | 110.07 | | 100 day DMA | 113.39 | | 150 day DMA | 117.38 | | 200 day DMA | 117.33 | EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.14 | 110.26 | 109.75 | | 12 day EMA | 109.54 | 109.48 | 109.16 | | 20 day EMA | 109.19 | 109.11 | 108.88 | | 35 day EMA | 109.69 | 109.68 | 109.59 | | 50 day EMA | 110.34 | 110.36 | 110.32 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.01 | 110.17 | 110.08 | | 12 day SMA | 109.63 | 109.28 | 108.85 | | 20 day SMA | 108.24 | 108 | 107.65 | | 35 day SMA | 108.62 | 108.76 | 108.86 | | 50 day SMA | 110.07 | 110.16 | 110.21 | | 100 day SMA | 113.39 | 113.46 | 113.53 | | 150 day SMA | 117.38 | 117.46 | 117.54 | | 200 day SMA | 117.33 | 117.34 | 117.36 |
|
|
