Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 113.87 and 115.21
| Daily Target 1 | 112.88 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 114.22333333333 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 115.56 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (1.19%) | 113.59 | 113.59 - 114.93 | 1.8258 times | Mon 05 October 2026 | 112.81 (0.01%) | 113.30 | 111.88 - 113.80 | 1.6244 times | Thu 01 October 2026 | 112.80 (-3.14%) | 114.30 | 112.00 - 114.30 | 0.9844 times | Tue 29 September 2026 | 116.46 (-0.61%) | 116.53 | 116.20 - 116.53 | 0.0935 times | Mon 28 September 2026 | 117.18 (-1.16%) | 118.30 | 116.67 - 118.30 | 2.5512 times | Fri 25 September 2026 | 118.56 (-0.35%) | 118.39 | 117.59 - 118.56 | 0.623 times | Thu 24 September 2026 | 118.98 (-0.78%) | 116.92 | 116.92 - 119.58 | 0.8486 times | Wed 23 September 2026 | 119.92 (0.18%) | 116.70 | 116.70 - 119.92 | 0.925 times | Tue 22 September 2026 | 119.70 (0.5%) | 119.31 | 119.23 - 119.70 | 0.0387 times | Mon 21 September 2026 | 119.11 (-0.2%) | 119.35 | 118.12 - 120.60 | 0.4854 times | Fri 18 September 2026 | 119.35 (-0.34%) | 119.35 | 119.35 - 119.35 | 0.0063 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 113.02 and 116.07
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 113.65333333333 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (1.2%) | 113.30 | 111.88 - 114.93 | 1.0743 times | Thu 01 October 2026 | 112.80 (-4.86%) | 118.30 | 112.00 - 118.30 | 1.13 times | Fri 25 September 2026 | 118.56 (-0.66%) | 119.35 | 116.70 - 120.60 | 0.9094 times | Fri 18 September 2026 | 119.35 (-0.01%) | 119.36 | 117.21 - 124.53 | 1.5577 times | Fri 11 September 2026 | 119.36 (-1.29%) | 120.00 | 118.30 - 120.81 | 1.6081 times | Fri 04 September 2026 | 120.92 (-1.8%) | 123.24 | 120.30 - 123.27 | 0.9626 times | Fri 28 August 2026 | 123.14 (-2.22%) | 124.28 | 123.14 - 126.08 | 1.1465 times | Fri 21 August 2026 | 125.93 (-0.15%) | 125.84 | 124.19 - 126.01 | 0.3216 times | Fri 14 August 2026 | 126.12 (-0.04%) | 127.86 | 124.53 - 127.86 | 1.0155 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.2743 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.1731 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 111.49 and 114.54
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (-1.98%) | 114.30 | 111.88 - 114.93 | 0.2731 times | Tue 29 September 2026 | 116.46 (-5.12%) | 122.74 | 116.20 - 124.53 | 1.1543 times | Mon 31 August 2026 | 122.74 (-1.89%) | 127.22 | 122.65 - 127.86 | 0.5505 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.5962 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.6132 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.5458 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 2.3902 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.8616 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.6916 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.3236 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 4.0497 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.22 |
| 35 day DMA | 120.74 |
| 50 day DMA | 122.01 |
| 100 day DMA | 120.27 |
| 150 day DMA | 118.75 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.02 | 116.13 |
| 12 day EMA | 116.63 | 117.08 | 117.86 |
| 20 day EMA | 117.99 | 118.39 | 118.98 |
| 35 day EMA | 119.67 | 120 | 120.42 |
| 50 day EMA | 121.21 | 121.5 | 121.85 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 115.56 | 116.8 |
| 12 day SMA | 117.4 | 117.75 | 118.23 |
| 20 day SMA | 118.22 | 118.54 | 118.97 |
| 35 day SMA | 120.74 | 121.04 | 121.4 |
| 50 day SMA | 122.01 | 122.17 | 122.33 |
| 100 day SMA | 120.27 | 120.31 | 120.36 |
| 150 day SMA | 118.75 | 118.83 | 118.9 |
| 200 day SMA | 120.08 | 120.15 | 120.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.