Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu Strong Daily Stock price targets for Iciciconsu 543383 are 127.18 and 128.47 | Daily Target 1 | 126.96 | | Daily Target 2 | 127.4 | | Daily Target 3 | 128.25333333333 | | Daily Target 4 | 128.69 | | Daily Target 5 | 129.54 |
Daily price and volume Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
127.83 (-1.56%) |
128.70 |
127.82 - 129.11 |
0.6748 times |
Fri 21 November 2025 |
129.85 (1.2%) |
129.03 |
128.57 - 129.85 |
0.3071 times |
Tue 18 November 2025 |
128.31 (0.37%) |
129.09 |
128.09 - 129.09 |
4.7302 times |
Fri 14 November 2025 |
127.84 (-0.16%) |
127.40 |
126.93 - 128.00 |
0.2313 times |
Thu 13 November 2025 |
128.05 (-0.59%) |
128.51 |
128.05 - 128.51 |
0.0581 times |
Wed 12 November 2025 |
128.81 (1.35%) |
127.56 |
127.56 - 131.00 |
0.8176 times |
Tue 11 November 2025 |
127.10 (0.5%) |
126.13 |
126.00 - 127.10 |
1.8931 times |
Mon 10 November 2025 |
126.47 (-0.02%) |
126.94 |
126.20 - 126.94 |
0.7797 times |
Fri 07 November 2025 |
126.50 (-0.43%) |
126.40 |
126.20 - 126.50 |
0.0897 times |
Thu 06 November 2025 |
127.05 (-0.3%) |
127.88 |
127.00 - 127.88 |
0.4183 times |
Tue 04 November 2025 |
127.43 (-0.73%) |
127.81 |
127.43 - 128.13 |
0.2616 times |
Weekly price and charts Iciciconsu Strong weekly Stock price targets for Iciciconsu 543383 are 127.18 and 128.47 | Weekly Target 1 | 126.96 | | Weekly Target 2 | 127.4 | | Weekly Target 3 | 128.25333333333 | | Weekly Target 4 | 128.69 | | Weekly Target 5 | 129.54 |
Weekly price and volumes for Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
127.83 (-1.56%) |
128.70 |
127.82 - 129.11 |
0.0811 times |
Fri 21 November 2025 |
129.85 (1.57%) |
129.09 |
128.09 - 129.85 |
0.6052 times |
Fri 14 November 2025 |
127.84 (1.06%) |
126.94 |
126.00 - 131.00 |
0.4541 times |
Fri 07 November 2025 |
126.50 (-1.32%) |
128.19 |
126.20 - 128.39 |
0.456 times |
Fri 31 October 2025 |
128.19 (-1.01%) |
129.70 |
128.03 - 130.03 |
0.249 times |
Thu 23 October 2025 |
129.50 (-0.32%) |
130.57 |
129.28 - 131.16 |
0.6196 times |
Fri 17 October 2025 |
129.92 (2.68%) |
126.77 |
125.11 - 130.50 |
0.333 times |
Fri 10 October 2025 |
126.53 (0.68%) |
125.50 |
124.80 - 127.09 |
3.1316 times |
Fri 03 October 2025 |
125.67 (0.87%) |
124.55 |
124.30 - 126.07 |
1.2173 times |
Fri 26 September 2025 |
124.59 (-3.38%) |
128.53 |
124.41 - 130.17 |
2.853 times |
Fri 19 September 2025 |
128.95 (0.57%) |
128.21 |
127.07 - 129.87 |
2.1192 times |
Monthly price and charts Iciciconsu Strong monthly Stock price targets for Iciciconsu 543383 are 124.42 and 129.42 | Monthly Target 1 | 123.28 | | Monthly Target 2 | 125.55 | | Monthly Target 3 | 128.27666666667 | | Monthly Target 4 | 130.55 | | Monthly Target 5 | 133.28 |
Monthly price and volumes Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
127.83 (-0.28%) |
128.19 |
126.00 - 131.00 |
0.2325 times |
Fri 31 October 2025 |
128.19 (3.02%) |
125.08 |
124.35 - 131.16 |
0.7549 times |
Tue 30 September 2025 |
124.43 (-0.36%) |
124.98 |
124.30 - 130.42 |
2.2366 times |
Fri 29 August 2025 |
124.88 (3.46%) |
121.30 |
119.79 - 127.20 |
1.5292 times |
Thu 31 July 2025 |
120.70 (-0.94%) |
122.05 |
119.24 - 122.36 |
0.9517 times |
Mon 30 June 2025 |
121.84 (4.01%) |
117.14 |
116.16 - 122.30 |
0.5893 times |
Fri 30 May 2025 |
117.14 (0.95%) |
116.04 |
113.49 - 120.08 |
0.8156 times |
Wed 30 April 2025 |
116.04 (6.01%) |
109.53 |
108.50 - 117.83 |
0.5389 times |
Fri 28 March 2025 |
109.46 (4.81%) |
104.75 |
103.51 - 111.45 |
0.9511 times |
Fri 28 February 2025 |
104.44 (-8.25%) |
123.00 |
103.90 - 126.57 |
1.4003 times |
Fri 31 January 2025 |
113.83 (-2.33%) |
116.43 |
109.41 - 120.46 |
1.3494 times |
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value | | 5 day DMA | 128.38 | | 12 day DMA | 127.8 | | 20 day DMA | 128.47 | | 35 day DMA | 127.57 | | 50 day DMA | 127.79 | | 100 day DMA | 125.09 | | 150 day DMA | 122.31 | | 200 day DMA | 119.27 | EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.34 | 128.6 | 127.98 | | 12 day EMA | 128.17 | 128.23 | 127.94 | | 20 day EMA | 128.07 | 128.1 | 127.92 | | 35 day EMA | 127.94 | 127.95 | 127.84 | | 50 day EMA | 127.73 | 127.73 | 127.64 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.38 | 128.57 | 128.02 | | 12 day SMA | 127.8 | 127.83 | 127.74 | | 20 day SMA | 128.47 | 128.57 | 128.52 | | 35 day SMA | 127.57 | 127.55 | 127.48 | | 50 day SMA | 127.79 | 127.79 | 127.73 | | 100 day SMA | 125.09 | 125 | 124.88 | | 150 day SMA | 122.31 | 122.2 | 122.06 | | 200 day SMA | 119.27 | 119.2 | 119.12 |
|
|
