Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 116.82 and 117.81
| Daily Target 1 | 115.99 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 116.98 |
| Daily Target 4 | 117.64 |
| Daily Target 5 | 117.97 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.31 (1.44%) | 116.32 | 116.32 - 117.31 | 0.0541 times | Wed 13 May 2026 | 115.64 (-0.24%) | 115.92 | 115.48 - 117.50 | 0.2213 times | Tue 12 May 2026 | 115.92 (-3.4%) | 116.75 | 115.92 - 116.90 | 0.022 times | Fri 08 May 2026 | 120.00 (-0.38%) | 119.62 | 119.62 - 120.75 | 1.6661 times | Thu 07 May 2026 | 120.46 (0.13%) | 119.92 | 119.42 - 120.67 | 0.3193 times | Wed 06 May 2026 | 120.30 (1.93%) | 119.14 | 119.14 - 120.30 | 0.5636 times | Tue 05 May 2026 | 118.02 (-0.37%) | 118.00 | 117.69 - 118.64 | 0.1312 times | Mon 04 May 2026 | 118.46 (0.56%) | 116.62 | 116.62 - 120.10 | 0.214 times | Thu 30 April 2026 | 117.80 (-0.6%) | 115.88 | 114.65 - 127.80 | 6.7669 times | Wed 29 April 2026 | 118.51 (0.69%) | 119.46 | 117.69 - 119.46 | 0.0417 times | Tue 28 April 2026 | 117.70 (-0.59%) | 118.04 | 117.40 - 118.44 | 0.3452 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 116.4 and 118.42
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 116.76333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.0693 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 0.6744 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 1.6799 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.7206 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.4219 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.2154 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.7512 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.2087 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.6647 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.5937 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 0.8214 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 116.4 and 121.67
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 117.84666666667 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.31 (-0.42%) | 116.62 | 115.48 - 120.75 | 0.1388 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.0576 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.8237 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.306 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5856 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7918 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.288 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8364 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.4779 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6942 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0544 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 118.21 |
| 20 day DMA | 118.13 |
| 35 day DMA | 115.14 |
| 50 day DMA | 115.12 |
| 100 day DMA | 119.29 |
| 150 day DMA | 122.05 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.46 | 118.37 |
| 12 day EMA | 117.75 | 117.83 | 118.23 |
| 20 day EMA | 117.39 | 117.4 | 117.58 |
| 35 day EMA | 116.95 | 116.93 | 117.01 |
| 50 day EMA | 115.98 | 115.93 | 115.94 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.46 | 118.94 |
| 12 day SMA | 118.21 | 118.18 | 118.44 |
| 20 day SMA | 118.13 | 117.99 | 117.98 |
| 35 day SMA | 115.14 | 115.01 | 114.88 |
| 50 day SMA | 115.12 | 115.2 | 115.31 |
| 100 day SMA | 119.29 | 119.38 | 119.48 |
| 150 day SMA | 122.05 | 122.12 | 122.21 |
| 200 day SMA | 122.6 | 122.61 | 122.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.