Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 126.03 and 126.52
| Daily Target 1 | 125.67 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.16333333333 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 126.65 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (1.19%) | 125.94 | 125.94 - 126.43 | 0.1324 times | Thu 13 August 2026 | 124.64 (-0.65%) | 125.25 | 124.53 - 125.83 | 3.9345 times | Wed 12 August 2026 | 125.45 (-0.28%) | 125.27 | 125.08 - 125.45 | 0.0326 times | Tue 11 August 2026 | 125.80 (-0.51%) | 126.31 | 125.79 - 126.66 | 0.5881 times | Mon 10 August 2026 | 126.45 (0.22%) | 127.86 | 126.22 - 127.86 | 3.1858 times | Fri 07 August 2026 | 126.17 (-0.34%) | 126.52 | 126.17 - 126.60 | 0.8138 times | Thu 06 August 2026 | 126.60 (0.63%) | 126.70 | 126.60 - 126.79 | 0.013 times | Wed 05 August 2026 | 125.81 (0.85%) | 126.10 | 125.12 - 126.10 | 0.1997 times | Tue 04 August 2026 | 124.75 (-1.24%) | 126.46 | 124.15 - 126.46 | 0.2886 times | Mon 03 August 2026 | 126.32 (0.98%) | 127.22 | 125.75 - 127.22 | 0.8116 times | Fri 31 July 2026 | 125.10 (-0.03%) | 125.16 | 125.10 - 125.68 | 2.3438 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 123.66 and 126.99
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 126.17 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (-0.04%) | 127.86 | 124.53 - 127.86 | 1.5139 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.4089 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.7488 times | Fri 24 July 2026 | 121.40 (0%) | 121.00 | 120.82 - 122.73 | 1.1229 times | Fri 17 July 2026 | 121.40 (0.06%) | 120.67 | 120.13 - 121.40 | 0.2929 times | Fri 10 July 2026 | 121.33 (-0.87%) | 122.61 | 119.74 - 123.48 | 1.1942 times | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.4966 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.2629 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.4699 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 2.489 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 1.0386 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 123.28 and 126.99
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 126.04333333333 |
| Monthly Target 4 | 127.94 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (0.82%) | 127.22 | 124.15 - 127.86 | 0.1966 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.4594 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4725 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.4206 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.8418 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.4345 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.5329 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.0199 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 3.1205 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.5015 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.4566 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 125.7 |
| 20 day DMA | 124.29 |
| 35 day DMA | 122.8 |
| 50 day DMA | 120.88 |
| 100 day DMA | 117.98 |
| 150 day DMA | 119.28 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.4 | 125.78 |
| 12 day EMA | 125.22 | 125.06 | 125.14 |
| 20 day EMA | 124.39 | 124.21 | 124.17 |
| 35 day EMA | 122.79 | 122.59 | 122.47 |
| 50 day EMA | 121.08 | 120.87 | 120.72 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 125.7 | 126.09 |
| 12 day SMA | 125.7 | 125.55 | 125.47 |
| 20 day SMA | 124.29 | 124.02 | 123.81 |
| 35 day SMA | 122.8 | 122.61 | 122.46 |
| 50 day SMA | 120.88 | 120.7 | 120.56 |
| 100 day SMA | 117.98 | 117.86 | 117.75 |
| 150 day SMA | 119.28 | 119.29 | 119.3 |
| 200 day SMA | 121.37 | 121.37 | 121.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.