Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 120.34 and 121.62
| Daily Target 1 | 119.27 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 120.55333333333 |
| Daily Target 4 | 121.41 |
| Daily Target 5 | 121.83 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.98 (1.54%) | 119.70 | 119.70 - 120.98 | 0.3543 times | Tue 30 June 2026 | 119.14 (-0.08%) | 118.29 | 118.29 - 119.61 | 0.843 times | Mon 29 June 2026 | 119.23 (-1.33%) | 120.14 | 118.57 - 120.14 | 2.3872 times | Thu 25 June 2026 | 120.84 (1.1%) | 116.54 | 116.54 - 120.84 | 0.4961 times | Wed 24 June 2026 | 119.53 (-0.13%) | 119.35 | 119.00 - 119.91 | 0.138 times | Tue 23 June 2026 | 119.68 (0.06%) | 119.68 | 119.68 - 119.68 | 0.0112 times | Mon 22 June 2026 | 119.61 (0.29%) | 119.72 | 119.57 - 119.72 | 1.7046 times | Thu 18 June 2026 | 119.27 (0.41%) | 119.87 | 119.20 - 119.87 | 0.5147 times | Wed 17 June 2026 | 118.78 (0.08%) | 118.73 | 118.39 - 119.36 | 3.0735 times | Tue 16 June 2026 | 118.68 (0.18%) | 118.47 | 117.88 - 118.77 | 0.4774 times | Mon 15 June 2026 | 118.47 (2.68%) | 117.82 | 117.82 - 118.62 | 0.1343 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 119.64 and 122.33
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.98 (0.12%) | 120.14 | 118.29 - 120.98 | 0.284 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.1862 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.3328 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 1.7631 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.7357 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.3582 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.8805 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.1561 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 1.5192 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 3.7842 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 1.6233 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.34 and 121.62
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 120.55333333333 |
| Monthly Target 4 | 121.41 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.98 (1.54%) | 119.70 | 119.70 - 120.98 | 0.0038 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4373 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.3892 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.7046 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.3276 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.4932 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.9439 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.8881 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.4641 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.3481 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 3.9939 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 119.13 |
| 20 day DMA | 117.53 |
| 35 day DMA | 117.43 |
| 50 day DMA | 117.66 |
| 100 day DMA | 117.07 |
| 150 day DMA | 120.04 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 119.42 | 119.56 |
| 12 day EMA | 119.08 | 118.73 | 118.65 |
| 20 day EMA | 118.4 | 118.13 | 118.02 |
| 35 day EMA | 117.87 | 117.69 | 117.6 |
| 50 day EMA | 117.6 | 117.46 | 117.39 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.68 | 119.78 |
| 12 day SMA | 119.13 | 118.63 | 118.27 |
| 20 day SMA | 117.53 | 117.22 | 117.12 |
| 35 day SMA | 117.43 | 117.41 | 117.38 |
| 50 day SMA | 117.66 | 117.53 | 117.46 |
| 100 day SMA | 117.07 | 117.04 | 117.04 |
| 150 day SMA | 120.04 | 120.08 | 120.13 |
| 200 day SMA | 121.9 | 121.92 | 121.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.