Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 108.83 and 112.8
| Daily Target 1 | 105.57 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 109.54333333333 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 113.51 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.66 (3.04%) | 109.00 | 107.00 - 110.97 | 0.6407 times | Mon 23 March 2026 | 107.39 (-3.34%) | 108.17 | 106.43 - 108.53 | 4.6617 times | Fri 20 March 2026 | 111.10 (1.08%) | 110.29 | 110.29 - 111.13 | 0.3908 times | Thu 19 March 2026 | 109.91 (-2.51%) | 110.33 | 108.98 - 112.85 | 0.6497 times | Wed 18 March 2026 | 112.74 (1.26%) | 113.00 | 112.55 - 113.41 | 0.7547 times | Tue 17 March 2026 | 111.34 (0.51%) | 111.95 | 110.48 - 112.31 | 0.7404 times | Mon 16 March 2026 | 110.78 (0.65%) | 109.74 | 108.44 - 111.23 | 1.2648 times | Fri 13 March 2026 | 110.07 (-1.03%) | 110.54 | 109.00 - 111.06 | 0.4351 times | Thu 12 March 2026 | 111.22 (-1.26%) | 112.36 | 110.89 - 113.10 | 0.3833 times | Wed 11 March 2026 | 112.64 (-1.76%) | 115.02 | 112.49 - 115.09 | 0.0788 times | Tue 10 March 2026 | 114.66 (0.84%) | 114.29 | 114.00 - 114.94 | 0.2836 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 108.55 and 113.09
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 109.35333333333 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.66 (-0.4%) | 108.17 | 106.43 - 110.97 | 1.3935 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.9988 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.8922 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 1.2342 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.4267 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.39 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 1.1305 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.5158 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 1.8553 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 1.1631 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.2567 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 102.47 and 114.63
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 111.89333333333 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.66 (-7.47%) | 118.02 | 106.43 - 118.59 | 0.5478 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.2986 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5714 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7484 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.281 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8161 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.4178 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6531 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0288 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6371 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8817 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 111.35 |
| 20 day DMA | 114.33 |
| 35 day DMA | 117.78 |
| 50 day DMA | 118.77 |
| 100 day DMA | 123.06 |
| 150 day DMA | 124.19 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 109.96 | 111.25 |
| 12 day EMA | 111.84 | 112.05 | 112.9 |
| 20 day EMA | 113.75 | 114.07 | 114.77 |
| 35 day EMA | 116.09 | 116.41 | 116.94 |
| 50 day EMA | 118.56 | 118.88 | 119.35 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 110.5 | 111.17 |
| 12 day SMA | 111.35 | 111.8 | 112.69 |
| 20 day SMA | 114.33 | 114.86 | 115.57 |
| 35 day SMA | 117.78 | 117.97 | 118.29 |
| 50 day SMA | 118.77 | 119.07 | 119.46 |
| 100 day SMA | 123.06 | 123.26 | 123.49 |
| 150 day SMA | 124.19 | 124.26 | 124.36 |
| 200 day SMA | 123.15 | 123.19 | 123.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.