Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 880.4 and 905.6 | Daily Target 1 | 861.73 | | Daily Target 2 | 873.87 | | Daily Target 3 | 886.93333333333 | | Daily Target 4 | 899.07 | | Daily Target 5 | 912.13 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
886.00 (-3.78%) |
880.00 |
874.80 - 900.00 |
2.9921 times |
Wed 29 January 2025 |
920.80 (-1.55%) |
922.00 |
900.10 - 928.00 |
0.3543 times |
Tue 28 January 2025 |
935.25 (-2.07%) |
911.15 |
911.15 - 954.95 |
0.7874 times |
Mon 27 January 2025 |
955.00 (-4.81%) |
1045.00 |
953.15 - 1045.00 |
1.1024 times |
Fri 24 January 2025 |
1003.25 (5%) |
1003.00 |
1003.00 - 1003.25 |
2.5591 times |
Thu 23 January 2025 |
955.50 (5%) |
950.00 |
945.00 - 955.50 |
0.4331 times |
Wed 22 January 2025 |
910.00 (-2.15%) |
929.95 |
910.00 - 935.95 |
0.2756 times |
Tue 21 January 2025 |
930.00 (-0.32%) |
922.00 |
905.00 - 954.00 |
0.6693 times |
Mon 20 January 2025 |
933.00 (-1.69%) |
954.60 |
931.00 - 954.60 |
0.4724 times |
Fri 17 January 2025 |
949.00 (-1.15%) |
968.00 |
941.40 - 968.00 |
0.3543 times |
Thu 16 January 2025 |
960.00 (1.69%) |
950.00 |
925.00 - 974.50 |
0.6299 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 795.3 and 965.5 | Weekly Target 1 | 765.07 | | Weekly Target 2 | 825.53 | | Weekly Target 3 | 935.26666666667 | | Weekly Target 4 | 995.73 | | Weekly Target 5 | 1105.47 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
886.00 (-11.69%) |
1045.00 |
874.80 - 1045.00 |
0.9589 times |
Fri 24 January 2025 |
1003.25 (5.72%) |
954.60 |
905.00 - 1003.25 |
0.8075 times |
Fri 17 January 2025 |
949.00 (1.12%) |
970.00 |
900.00 - 974.50 |
0.5479 times |
Fri 10 January 2025 |
938.50 (7.07%) |
920.30 |
920.00 - 1010.00 |
1.9611 times |
Fri 03 January 2025 |
876.50 (10.81%) |
791.00 |
760.00 - 879.75 |
2.2855 times |
Thu 26 December 2024 |
791.00 (-2.81%) |
825.00 |
775.40 - 825.00 |
0.1658 times |
Fri 20 December 2024 |
813.90 (1.74%) |
752.00 |
720.00 - 850.00 |
1.1536 times |
Fri 13 December 2024 |
799.95 (17.47%) |
685.00 |
673.00 - 850.00 |
0.9229 times |
Fri 06 December 2024 |
681.00 (-1.73%) |
651.00 |
630.00 - 694.00 |
0.5624 times |
Fri 29 November 2024 |
693.00 (12.59%) |
615.50 |
600.00 - 695.00 |
0.6345 times |
Fri 22 November 2024 |
615.50 (-18.58%) |
685.00 |
590.00 - 710.95 |
1.2401 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 838 and 1093 | Monthly Target 1 | 652 | | Monthly Target 2 | 769 | | Monthly Target 3 | 907 | | Monthly Target 4 | 1024 | | Monthly Target 5 | 1162 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
886.00 (16.58%) |
798.00 |
790.00 - 1045.00 |
1.4768 times |
Tue 31 December 2024 |
760.00 (9.67%) |
651.00 |
630.00 - 850.00 |
0.65 times |
Fri 29 November 2024 |
693.00 (-5.07%) |
751.90 |
590.00 - 825.00 |
0.6107 times |
Thu 31 October 2024 |
730.00 (-10.87%) |
819.00 |
703.05 - 829.00 |
0.2652 times |
Mon 30 September 2024 |
819.00 (-18.72%) |
970.00 |
805.00 - 999.00 |
0.5681 times |
Fri 30 August 2024 |
1007.65 (23%) |
819.00 |
722.00 - 1144.00 |
1.945 times |
Wed 31 July 2024 |
819.20 (18.55%) |
690.00 |
671.10 - 900.00 |
1.9499 times |
Fri 28 June 2024 |
691.00 (-10.72%) |
754.00 |
650.50 - 799.00 |
0.6516 times |
Fri 31 May 2024 |
774.00 (-2.58%) |
792.00 |
710.00 - 929.00 |
1.0232 times |
Tue 30 April 2024 |
794.50 (22.88%) |
646.10 |
615.50 - 875.00 |
0.8595 times |
Thu 28 March 2024 |
646.55 (-27.63%) |
900.00 |
601.00 - 939.95 |
1.0167 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 940.06 | | 12 day DMA | 940.15 | | 20 day DMA | 936.42 | | 35 day DMA | 872.84 | | 50 day DMA | 809.63 | | 100 day DMA | 813.01 | | 150 day DMA | 810.61 | | 200 day DMA | 791.84 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.29 | 940.43 | 950.24 | | 12 day EMA | 928.39 | 936.1 | 938.88 | | 20 day EMA | 913.14 | 916 | 915.5 | | 35 day EMA | 871.06 | 870.18 | 867.2 | | 50 day EMA | 818.72 | 815.98 | 811.7 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.06 | 953.96 | 951.8 | | 12 day SMA | 940.15 | 943.4 | 942.33 | | 20 day SMA | 936.42 | 934.01 | 927.87 | | 35 day SMA | 872.84 | 869.51 | 862.77 | | 50 day SMA | 809.63 | 805.51 | 802.21 | | 100 day SMA | 813.01 | 813.79 | 814.66 | | 150 day SMA | 810.61 | 809.32 | 807.76 | | 200 day SMA | 791.84 | 790.71 | 789.47 |
|
|
