Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 310.1 and 314.4
| Daily Target 1 | 306.87 |
| Daily Target 2 | 309.03 |
| Daily Target 3 | 311.16666666667 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 315.47 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.20 (1.01%) | 311.00 | 309.00 - 313.30 | 0.7167 times | Thu 10 September 2026 | 308.10 (-0.71%) | 310.00 | 307.50 - 313.50 | 0.4833 times | Wed 09 September 2026 | 310.30 (-0.1%) | 309.75 | 305.05 - 315.75 | 1.2167 times | Tue 08 September 2026 | 310.60 (-2.31%) | 317.50 | 309.00 - 319.00 | 1.2 times | Mon 07 September 2026 | 317.95 (0.73%) | 310.55 | 310.55 - 320.00 | 0.5167 times | Fri 04 September 2026 | 315.65 (-3.17%) | 320.50 | 315.00 - 320.50 | 1.3 times | Thu 03 September 2026 | 326.00 (3.61%) | 317.80 | 312.10 - 329.40 | 0.7333 times | Wed 02 September 2026 | 314.65 (0.8%) | 307.20 | 307.00 - 314.70 | 0.25 times | Tue 01 September 2026 | 312.15 (-1.58%) | 315.10 | 310.00 - 316.00 | 0.7 times | Mon 31 August 2026 | 317.15 (-0.89%) | 320.00 | 315.00 - 327.65 | 2.8833 times | Fri 28 August 2026 | 320.00 (-1.69%) | 325.00 | 319.95 - 325.00 | 1.1 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 308.13 and 323.08
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 312.08333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 327.03 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.20 (-1.41%) | 310.55 | 305.05 - 320.00 | 1.0106 times | Fri 04 September 2026 | 315.65 (-1.36%) | 320.00 | 307.00 - 329.40 | 1.4344 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.4711 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.1614 times | Fri 14 August 2026 | 309.00 (-2.66%) | 312.10 | 308.50 - 329.95 | 0.7253 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.4629 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4564 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.326 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0106 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9413 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1043 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 295.95 and 320.3
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 325.38 |
| Monthly Target 5 | 339.57 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.20 (-1.88%) | 315.10 | 305.05 - 329.40 | 0.4994 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.5858 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 0.9625 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.3893 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.1765 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.7824 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.7368 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.5624 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2404 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0646 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0655 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 311.63 |
| 12 day DMA | 315.77 |
| 20 day DMA | 316.55 |
| 35 day DMA | 314.5 |
| 50 day DMA | 313.75 |
| 100 day DMA | 305.42 |
| 150 day DMA | 298.98 |
| 200 day DMA | 551.8 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.73 | 311.99 | 313.94 |
| 12 day EMA | 314.28 | 314.84 | 316.07 |
| 20 day EMA | 315 | 315.4 | 316.17 |
| 35 day EMA | 315.08 | 315.31 | 315.73 |
| 50 day EMA | 314 | 314.11 | 314.36 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.63 | 312.52 | 316.1 |
| 12 day SMA | 315.77 | 317.02 | 319.35 |
| 20 day SMA | 316.55 | 316.44 | 316.54 |
| 35 day SMA | 314.5 | 314.3 | 314.08 |
| 50 day SMA | 313.75 | 314 | 314.09 |
| 100 day SMA | 305.42 | 305.42 | 305.49 |
| 150 day SMA | 298.98 | 298.77 | 298.75 |
| 200 day SMA | 551.8 | 559.56 | 566.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.