Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 307 and 312
| Daily Target 1 | 303 |
| Daily Target 2 | 306 |
| Daily Target 3 | 308 |
| Daily Target 4 | 311 |
| Daily Target 5 | 313 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (1.26%) | 307.80 | 305.00 - 310.00 | 0.5674 times | Tue 21 July 2026 | 305.15 (0.05%) | 302.00 | 301.00 - 305.25 | 0.4728 times | Mon 20 July 2026 | 305.00 (-2.32%) | 310.00 | 305.00 - 310.00 | 0.1182 times | Fri 17 July 2026 | 312.25 (1.74%) | 310.00 | 300.00 - 313.90 | 0.9929 times | Thu 16 July 2026 | 306.90 (-2.6%) | 317.40 | 300.15 - 317.40 | 1.1348 times | Wed 15 July 2026 | 315.10 (-1.53%) | 326.20 | 310.00 - 326.25 | 2.0331 times | Tue 14 July 2026 | 320.00 (1.94%) | 313.75 | 312.50 - 320.00 | 0.8747 times | Mon 13 July 2026 | 313.90 (0.8%) | 310.00 | 309.00 - 313.95 | 0.8274 times | Fri 10 July 2026 | 311.40 (1.95%) | 305.50 | 302.05 - 315.50 | 0.5201 times | Thu 09 July 2026 | 305.45 (-4.22%) | 319.00 | 302.00 - 325.95 | 2.4586 times | Wed 08 July 2026 | 318.90 (-1.95%) | 330.20 | 310.00 - 336.00 | 1.6076 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 300.5 and 309.5
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 315.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (-1.04%) | 310.00 | 301.00 - 310.00 | 0.236 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.1946 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.1127 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.3054 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6696 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.2139 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.8382 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.4277 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7659 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.236 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.7987 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 279.5 and 329.5
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 289.33 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (-5.79%) | 330.00 | 300.00 - 350.00 | 1.0106 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.7656 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.4951 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.9943 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9363 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.9856 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.5763 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.082 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0832 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.071 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.148 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 312.36 |
| 20 day DMA | 314.11 |
| 35 day DMA | 308.28 |
| 50 day DMA | 300.12 |
| 100 day DMA | 296.54 |
| 150 day DMA | 497.61 |
| 200 day DMA | 802.37 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 308.44 | 310.09 |
| 12 day EMA | 310.66 | 310.96 | 312.02 |
| 20 day EMA | 310.1 | 310.22 | 310.75 |
| 35 day EMA | 306.44 | 306.29 | 306.36 |
| 50 day EMA | 300.75 | 300.41 | 300.22 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 308.88 | 311.85 |
| 12 day SMA | 312.36 | 313.86 | 315.43 |
| 20 day SMA | 314.11 | 313.21 | 312.22 |
| 35 day SMA | 308.28 | 308.01 | 307.43 |
| 50 day SMA | 300.12 | 300.03 | 300.03 |
| 100 day SMA | 296.54 | 296.02 | 295.67 |
| 150 day SMA | 497.61 | 508.21 | 518.31 |
| 200 day SMA | 802.37 | 809.27 | 816.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.