Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 312.95 and 315.05
| Daily Target 1 | 312.6 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 314.7 |
| Daily Target 4 | 315.4 |
| Daily Target 5 | 316.8 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 0.7317 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.4878 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.6233 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 1.9241 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.4607 times | Mon 13 April 2026 | 285.70 (4.38%) | 280.35 | 279.00 - 287.35 | 2.6558 times | Fri 10 April 2026 | 273.70 (0.98%) | 271.05 | 271.05 - 280.00 | 0.3523 times | Thu 09 April 2026 | 271.05 (-0.84%) | 284.00 | 271.05 - 284.00 | 0.271 times | Wed 08 April 2026 | 273.35 (4.99%) | 270.80 | 270.00 - 273.35 | 0.6233 times | Tue 07 April 2026 | 260.35 (-2.93%) | 259.05 | 254.80 - 276.95 | 1.8699 times | Mon 06 April 2026 | 268.20 (-4.99%) | 283.00 | 268.20 - 289.95 | 0.9485 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 300.5 and 321.5
| Weekly Target 1 | 296 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 317 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.00 (-0.22%) | 329.00 | 308.00 - 329.00 | 0.2413 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.1206 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.8043 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.9437 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.0938 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.6971 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.6113 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.6381 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.37 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.4799 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.6595 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 284.4 and 358.6
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 299.26666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.00 (10.56%) | 280.10 | 254.80 - 329.00 | 1.3045 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.5896 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.371 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.6761 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1393 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1413 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1206 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2513 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0883 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3179 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3099 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 308.48 |
| 12 day DMA | 288.09 |
| 20 day DMA | 282.95 |
| 35 day DMA | 291.57 |
| 50 day DMA | 287.05 |
| 100 day DMA | 782.43 |
| 150 day DMA | 1071.6 |
| 200 day DMA | 1144.38 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.77 | 303.15 | 298.73 |
| 12 day EMA | 295.35 | 291.96 | 288.32 |
| 20 day EMA | 291.05 | 288.64 | 286.18 |
| 35 day EMA | 288.54 | 287.04 | 285.57 |
| 50 day EMA | 290.52 | 289.56 | 288.64 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.48 | 302.82 | 295.16 |
| 12 day SMA | 288.09 | 284.4 | 282.07 |
| 20 day SMA | 282.95 | 281.37 | 279.22 |
| 35 day SMA | 291.57 | 290.69 | 289.81 |
| 50 day SMA | 287.05 | 286.1 | 285.46 |
| 100 day SMA | 782.43 | 798.19 | 813.69 |
| 150 day SMA | 1071.6 | 1079.77 | 1088.16 |
| 200 day SMA | 1144.38 | 1148.96 | 1153.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.