Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 269.85 and 294.1
| Daily Target 1 | 249.9 |
| Daily Target 2 | 265.55 |
| Daily Target 3 | 274.15 |
| Daily Target 4 | 289.8 |
| Daily Target 5 | 298.4 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.20 (4.42%) | 258.50 | 258.50 - 282.75 | 3.9348 times | Thu 19 February 2026 | 269.30 (4.99%) | 255.90 | 254.00 - 269.30 | 1.604 times | Wed 18 February 2026 | 256.50 (-5%) | 258.25 | 256.50 - 265.55 | 1.0025 times | Tue 17 February 2026 | 270.00 (-1.82%) | 272.00 | 270.00 - 272.00 | 0.2506 times | Mon 16 February 2026 | 275.00 (-2.14%) | 280.00 | 275.00 - 280.00 | 0.1253 times | Fri 13 February 2026 | 281.00 (-1.4%) | 287.00 | 275.00 - 287.00 | 0.6015 times | Thu 12 February 2026 | 285.00 (0%) | 289.00 | 285.00 - 293.05 | 0.2005 times | Wed 11 February 2026 | 285.00 (0%) | 285.00 | 285.00 - 292.00 | 0.7268 times | Tue 10 February 2026 | 285.00 (0.07%) | 285.00 | 280.00 - 286.90 | 0.6516 times | Mon 09 February 2026 | 284.80 (3.56%) | 275.00 | 274.00 - 285.00 | 0.9023 times | Fri 06 February 2026 | 275.00 (1.48%) | 270.00 | 270.00 - 275.00 | 0.3258 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 267.6 and 296.35
| Weekly Target 1 | 243.9 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 272.65 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 301.4 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.3887 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.6189 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.4907 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.6541 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.5233 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.1761 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 3.9348 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.0956 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.0493 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.0684 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.0614 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 267.6 and 306.65
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 315.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.20 (-7.8%) | 274.50 | 254.00 - 293.05 | 3.5275 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 4.1848 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.2178 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.221 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1886 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.393 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.1381 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.4972 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.4845 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1476 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.1381 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 276.57 |
| 20 day DMA | 285.88 |
| 35 day DMA | 370.05 |
| 50 day DMA | 835.94 |
| 100 day DMA | 1279.43 |
| 150 day DMA | 1345.81 |
| 200 day DMA | 1268.42 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.58 | 269.77 | 270.01 |
| 12 day EMA | 284.88 | 285.55 | 288.5 |
| 20 day EMA | 342.84 | 349.33 | 357.75 |
| 35 day EMA | 604.86 | 623.92 | 644.8 |
| 50 day EMA | 863.79 | 887.56 | 912.78 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 270.36 | 273.5 |
| 12 day SMA | 276.57 | 275.68 | 276.15 |
| 20 day SMA | 285.88 | 290.2 | 294.34 |
| 35 day SMA | 370.05 | 416.59 | 462.95 |
| 50 day SMA | 835.94 | 867.15 | 899.75 |
| 100 day SMA | 1279.43 | 1293.93 | 1308.2 |
| 150 day SMA | 1345.81 | 1351.47 | 1357.39 |
| 200 day SMA | 1268.42 | 1272.18 | 1275.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.