Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 1688.35 and 1688.35 | Daily Target 1 | 1688.35 | | Daily Target 2 | 1688.35 | | Daily Target 3 | 1688.35 | | Daily Target 4 | 1688.35 | | Daily Target 5 | 1688.35 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1688.35 (2%) |
1688.35 |
1688.35 - 1688.35 |
0.981 times |
Wed 17 September 2025 |
1655.25 (2%) |
1654.00 |
1654.00 - 1655.25 |
0.9494 times |
Tue 16 September 2025 |
1622.80 (2%) |
1600.00 |
1600.00 - 1622.80 |
0.443 times |
Mon 15 September 2025 |
1591.05 (2%) |
1591.00 |
1591.00 - 1591.05 |
0.2215 times |
Fri 12 September 2025 |
1559.90 (1.86%) |
1500.80 |
1500.80 - 1559.90 |
0.0633 times |
Thu 11 September 2025 |
1531.40 (-0.56%) |
1540.00 |
1531.40 - 1559.95 |
0.1266 times |
Wed 10 September 2025 |
1540.00 (0%) |
1549.40 |
1540.00 - 1549.40 |
0.2215 times |
Tue 09 September 2025 |
1540.00 (-0.42%) |
1540.00 |
1540.00 - 1540.00 |
0.0633 times |
Mon 08 September 2025 |
1546.50 (1.41%) |
1546.50 |
1546.50 - 1546.50 |
6.8987 times |
Fri 05 September 2025 |
1525.00 (-0.97%) |
1525.00 |
1525.00 - 1525.00 |
0.0316 times |
Thu 04 September 2025 |
1540.00 (0.01%) |
1540.00 |
1540.00 - 1540.00 |
0.0633 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 1639.68 and 1737.03 | Weekly Target 1 | 1558.55 | | Weekly Target 2 | 1623.45 | | Weekly Target 3 | 1655.9 | | Weekly Target 4 | 1720.8 | | Weekly Target 5 | 1753.25 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1688.35 (8.23%) |
1591.00 |
1591.00 - 1688.35 |
0.8063 times |
Fri 12 September 2025 |
1559.90 (2.29%) |
1546.50 |
1500.80 - 1559.95 |
2.2911 times |
Fri 05 September 2025 |
1525.00 (-2.87%) |
1540.00 |
1525.00 - 1540.00 |
0.1082 times |
Fri 29 August 2025 |
1570.00 (-2.79%) |
1618.00 |
1570.00 - 1647.00 |
0.2458 times |
Fri 22 August 2025 |
1615.00 (13.1%) |
1448.00 |
1448.00 - 1650.00 |
0.7375 times |
Thu 14 August 2025 |
1428.00 (5.77%) |
1345.00 |
1345.00 - 1437.50 |
0.3441 times |
Fri 08 August 2025 |
1350.05 (-4.25%) |
1371.05 |
1320.05 - 1415.00 |
0.3638 times |
Fri 01 August 2025 |
1410.00 (-0.35%) |
1390.90 |
1382.15 - 1449.50 |
0.2065 times |
Fri 25 July 2025 |
1415.00 (-2.35%) |
1504.50 |
1400.00 - 1521.45 |
1.7601 times |
Fri 18 July 2025 |
1449.00 (15.97%) |
1311.00 |
1300.00 - 1470.00 |
3.1367 times |
Fri 11 July 2025 |
1249.50 (11.53%) |
1169.00 |
1110.00 - 1249.50 |
0.7276 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 1594.58 and 1782.13 | Monthly Target 1 | 1438.28 | | Monthly Target 2 | 1563.32 | | Monthly Target 3 | 1625.8333333333 | | Monthly Target 4 | 1750.87 | | Monthly Target 5 | 1813.38 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1688.35 (7.54%) |
1540.00 |
1500.80 - 1688.35 |
0.761 times |
Fri 29 August 2025 |
1570.00 (11.6%) |
1410.00 |
1320.05 - 1650.00 |
0.4085 times |
Thu 31 July 2025 |
1406.75 (16.74%) |
1180.00 |
1110.00 - 1521.45 |
1.4706 times |
Mon 30 June 2025 |
1205.00 (14.1%) |
1108.85 |
1049.10 - 1262.35 |
1.4332 times |
Fri 30 May 2025 |
1056.05 (12.35%) |
939.00 |
808.00 - 1060.00 |
0.4365 times |
Wed 30 April 2025 |
940.00 (2.55%) |
910.00 |
906.00 - 1080.85 |
0.4085 times |
Fri 28 March 2025 |
916.65 (-3.92%) |
915.00 |
830.00 - 960.00 |
0.6443 times |
Fri 28 February 2025 |
954.00 (2.69%) |
1000.00 |
900.00 - 1134.90 |
1.1158 times |
Fri 31 January 2025 |
929.00 (22.24%) |
798.00 |
790.00 - 1045.00 |
2.395 times |
Tue 31 December 2024 |
760.00 (9.67%) |
651.00 |
630.00 - 850.00 |
0.9267 times |
Fri 29 November 2024 |
693.00 (-5.07%) |
751.90 |
590.00 - 825.00 |
0.8707 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 1623.47 | | 12 day DMA | 1573.35 | | 20 day DMA | 1581.44 | | 35 day DMA | 1512.39 | | 50 day DMA | 1455.76 | | 100 day DMA | 1243.55 | | 150 day DMA | 1147.04 | | 200 day DMA | 1050.89 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1633.48 | 1606.05 | 1581.45 | | 12 day EMA | 1593.1 | 1575.79 | 1561.35 | | 20 day EMA | 1563.46 | 1550.32 | 1539.28 | | 35 day EMA | 1509.26 | 1498.72 | 1489.5 | | 50 day EMA | 1452.17 | 1442.53 | 1433.85 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1623.47 | 1592.08 | 1569.03 | | 12 day SMA | 1573.35 | 1560.98 | 1553.88 | | 20 day SMA | 1581.44 | 1574.03 | 1566.21 | | 35 day SMA | 1512.39 | 1504.74 | 1497.99 | | 50 day SMA | 1455.76 | 1445.86 | 1436.86 | | 100 day SMA | 1243.55 | 1236.29 | 1228.9 | | 150 day SMA | 1147.04 | 1141.95 | 1136.97 | | 200 day SMA | 1050.89 | 1046.02 | 1041.4 |
|
|
