Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 269.98 and 284.03
| Daily Target 1 | 258.27 |
| Daily Target 2 | 267.63 |
| Daily Target 3 | 272.31666666667 |
| Daily Target 4 | 281.68 |
| Daily Target 5 | 286.37 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 277.00 (3.78%) | 272.00 | 262.95 - 277.00 | 1.157 times | Fri 30 October 2026 | 266.90 (-1.4%) | 265.00 | 262.20 - 270.00 | 0.9504 times | Thu 29 October 2026 | 270.70 (1.06%) | 276.90 | 268.00 - 276.90 | 0.5372 times | Wed 28 October 2026 | 267.85 (-2.07%) | 278.85 | 265.00 - 279.00 | 1.8595 times | Tue 27 October 2026 | 273.50 (2.4%) | 266.00 | 259.00 - 273.50 | 0.7025 times | Mon 26 October 2026 | 267.10 (-0.56%) | 267.00 | 265.00 - 276.00 | 0.9917 times | Fri 23 October 2026 | 268.60 (-4.21%) | 270.50 | 265.60 - 271.05 | 1.4876 times | Thu 22 October 2026 | 280.40 (5.2%) | 278.00 | 266.00 - 284.45 | 0.5372 times | Wed 21 October 2026 | 266.55 (-3.04%) | 265.10 | 259.30 - 270.00 | 1.5702 times | Mon 19 October 2026 | 274.90 (1.16%) | 271.75 | 271.75 - 279.00 | 0.2066 times | Fri 16 October 2026 | 271.75 (-1.9%) | 274.00 | 270.00 - 279.00 | 1.6529 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 269.98 and 284.03
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 267.63 |
| Weekly Target 3 | 272.31666666667 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 286.37 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 277.00 (3.78%) | 272.00 | 262.95 - 277.00 | 0.1552 times | Fri 30 October 2026 | 266.90 (-0.63%) | 267.00 | 259.00 - 279.00 | 0.6763 times | Fri 23 October 2026 | 268.60 (-1.16%) | 271.75 | 259.30 - 284.45 | 0.51 times | Fri 16 October 2026 | 271.75 (-6.29%) | 303.45 | 270.00 - 311.00 | 1.3137 times | Tue 06 October 2026 | 290.00 (7.41%) | 270.00 | 262.00 - 307.00 | 0.4545 times | Thu 01 October 2026 | 270.00 (-7.79%) | 292.80 | 258.30 - 292.80 | 0.3104 times | Fri 25 September 2026 | 292.80 (1.93%) | 295.95 | 281.25 - 315.00 | 1.9401 times | Fri 18 September 2026 | 287.25 (-7.7%) | 310.05 | 275.00 - 310.05 | 1.3137 times | Fri 11 September 2026 | 311.20 (-1.41%) | 310.55 | 305.05 - 320.00 | 1.3747 times | Fri 04 September 2026 | 315.65 (-1.36%) | 320.00 | 307.00 - 329.40 | 1.9512 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 2.0011 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 269.98 and 284.03
| Monthly Target 1 | 258.27 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 272.31666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 277.00 (3.78%) | 272.00 | 262.95 - 277.00 | 0.0324 times | Fri 30 October 2026 | 266.90 (-8.28%) | 272.00 | 258.30 - 311.00 | 0.676 times | Tue 29 September 2026 | 291.00 (-8.25%) | 315.10 | 275.00 - 329.40 | 1.1795 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.5696 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 0.9527 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.3752 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.1645 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.7744 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.7293 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.5465 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2277 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 271.85 |
| 20 day DMA | 279.13 |
| 35 day DMA | 288.63 |
| 50 day DMA | 297.37 |
| 100 day DMA | 303.16 |
| 150 day DMA | 297.78 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 269.51 | 270.81 |
| 12 day EMA | 274.39 | 273.91 | 275.19 |
| 20 day EMA | 278.91 | 279.11 | 280.4 |
| 35 day EMA | 287.33 | 287.94 | 289.18 |
| 50 day EMA | 296.07 | 296.85 | 298.07 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 269.21 | 269.55 |
| 12 day SMA | 271.85 | 272.75 | 275.26 |
| 20 day SMA | 279.13 | 279.92 | 281.62 |
| 35 day SMA | 288.63 | 290.03 | 291.4 |
| 50 day SMA | 297.37 | 298.03 | 298.89 |
| 100 day SMA | 303.16 | 303.53 | 303.86 |
| 150 day SMA | 297.78 | 297.78 | 297.94 |
| 200 day SMA | 319.03 | 327.11 | 335.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.