Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 305.23 and 312.23
| Daily Target 1 | 303.82 |
| Daily Target 2 | 306.63 |
| Daily Target 3 | 310.81666666667 |
| Daily Target 4 | 313.63 |
| Daily Target 5 | 317.82 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (0.78%) | 314.95 | 308.00 - 315.00 | 0.4741 times | Thu 04 June 2026 | 307.05 (-0.2%) | 313.00 | 301.00 - 314.00 | 0.7111 times | Wed 03 June 2026 | 307.65 (-2.12%) | 328.00 | 301.60 - 328.00 | 0.6667 times | Tue 02 June 2026 | 314.30 (4.99%) | 299.35 | 299.00 - 314.30 | 1.437 times | Mon 01 June 2026 | 299.35 (5%) | 298.90 | 290.00 - 299.35 | 4.1778 times | Fri 29 May 2026 | 285.10 (0.42%) | 285.00 | 273.75 - 290.00 | 1.2148 times | Wed 27 May 2026 | 283.90 (-1.76%) | 293.90 | 280.00 - 300.85 | 0.8444 times | Tue 26 May 2026 | 289.00 (2.37%) | 282.40 | 280.00 - 289.00 | 0.1926 times | Mon 25 May 2026 | 282.30 (1.18%) | 287.70 | 280.05 - 290.00 | 0.1037 times | Fri 22 May 2026 | 279.00 (-0.36%) | 270.10 | 270.10 - 287.95 | 0.1778 times | Thu 21 May 2026 | 280.00 (2.56%) | 279.95 | 279.00 - 284.20 | 0.163 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 299.73 and 337.73
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 309.15 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 347.15 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.248 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7092 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2186 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.5914 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9679 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4103 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4683 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 0.9322 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.669 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.785 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9099 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 299.73 and 337.73
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 347.15 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 0.9224 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.8411 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.2243 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.153 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.445 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.941 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.101 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1025 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0875 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1823 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0641 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 292.51 |
| 20 day DMA | 287.96 |
| 35 day DMA | 294.62 |
| 50 day DMA | 288.95 |
| 100 day DMA | 301.19 |
| 150 day DMA | 795.18 |
| 200 day DMA | 990.61 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.06 | 302.86 | 300.76 |
| 12 day EMA | 297.06 | 294.81 | 292.58 |
| 20 day EMA | 293.6 | 291.93 | 290.34 |
| 35 day EMA | 289.94 | 288.79 | 287.72 |
| 50 day EMA | 290.01 | 289.22 | 288.49 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 302.69 | 298.06 |
| 12 day SMA | 292.51 | 289.76 | 286.54 |
| 20 day SMA | 287.96 | 287.74 | 287.48 |
| 35 day SMA | 294.62 | 294.2 | 293.59 |
| 50 day SMA | 288.95 | 288.27 | 287.78 |
| 100 day SMA | 301.19 | 302.25 | 318.88 |
| 150 day SMA | 795.18 | 804.17 | 812.79 |
| 200 day SMA | 990.61 | 996.24 | 1001.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.