Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 1871 and 1947 | Daily Target 1 | 1855.33 | | Daily Target 2 | 1886.67 | | Daily Target 3 | 1931.3333333333 | | Daily Target 4 | 1962.67 | | Daily Target 5 | 2007.33 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1918.00 (-0.59%) |
1967.00 |
1900.00 - 1976.00 |
0.8 times |
Thu 20 November 2025 |
1929.35 (2.08%) |
1900.00 |
1900.00 - 1950.00 |
1.1429 times |
Tue 18 November 2025 |
1890.00 (1.49%) |
1955.30 |
1820.00 - 1955.30 |
1.7714 times |
Mon 17 November 2025 |
1862.20 (5%) |
1862.20 |
1862.20 - 1862.20 |
1.0857 times |
Fri 14 November 2025 |
1773.55 (4.02%) |
1770.00 |
1740.00 - 1790.30 |
0.9143 times |
Thu 13 November 2025 |
1705.05 (-2.01%) |
1685.15 |
1685.15 - 1750.00 |
0.9143 times |
Wed 12 November 2025 |
1739.95 (2.41%) |
1699.00 |
1681.05 - 1739.95 |
0.2286 times |
Tue 11 November 2025 |
1699.00 (-1.34%) |
1722.00 |
1699.00 - 1725.00 |
0.5714 times |
Mon 10 November 2025 |
1722.00 (4.43%) |
1699.90 |
1699.90 - 1731.45 |
1.7714 times |
Fri 07 November 2025 |
1649.00 (1.77%) |
1646.10 |
1640.00 - 1675.00 |
0.8 times |
Tue 04 November 2025 |
1620.35 (-0.9%) |
1675.00 |
1620.00 - 1675.00 |
0.4571 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 1869 and 2025 | Weekly Target 1 | 1748.67 | | Weekly Target 2 | 1833.33 | | Weekly Target 3 | 1904.6666666667 | | Weekly Target 4 | 1989.33 | | Weekly Target 5 | 2060.67 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1918.00 (8.14%) |
1862.20 |
1820.00 - 1976.00 |
1.2245 times |
Fri 14 November 2025 |
1773.55 (7.55%) |
1699.90 |
1681.05 - 1790.30 |
1.1224 times |
Fri 07 November 2025 |
1649.00 (2.95%) |
1649.80 |
1610.00 - 1675.00 |
0.4665 times |
Fri 31 October 2025 |
1601.80 (-4.36%) |
1638.90 |
1555.00 - 1678.95 |
0.6268 times |
Thu 23 October 2025 |
1674.90 (0.9%) |
1650.00 |
1620.00 - 1690.00 |
0.1749 times |
Fri 17 October 2025 |
1660.00 (-0.9%) |
1655.00 |
1515.00 - 1674.95 |
0.758 times |
Fri 10 October 2025 |
1675.00 (0.06%) |
1660.00 |
1605.50 - 1755.00 |
1.0496 times |
Fri 03 October 2025 |
1674.00 (1.14%) |
1650.00 |
1573.05 - 1699.00 |
1.7638 times |
Fri 26 September 2025 |
1655.10 (-2.46%) |
1696.80 |
1655.00 - 1765.30 |
1.2536 times |
Fri 19 September 2025 |
1696.80 (8.78%) |
1591.00 |
1591.00 - 1722.10 |
1.5598 times |
Fri 12 September 2025 |
1559.90 (2.29%) |
1546.50 |
1500.80 - 1559.95 |
3.3965 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 1764 and 2130 | Monthly Target 1 | 1468.67 | | Monthly Target 2 | 1693.33 | | Monthly Target 3 | 1834.6666666667 | | Monthly Target 4 | 2059.33 | | Monthly Target 5 | 2200.67 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1918.00 (19.74%) |
1649.80 |
1610.00 - 1976.00 |
0.557 times |
Fri 31 October 2025 |
1601.80 (-1.12%) |
1620.00 |
1515.00 - 1755.00 |
0.6898 times |
Tue 30 September 2025 |
1620.00 (3.18%) |
1540.00 |
1500.80 - 1765.30 |
1.4372 times |
Fri 29 August 2025 |
1570.00 (11.6%) |
1410.00 |
1320.05 - 1650.00 |
0.5051 times |
Thu 31 July 2025 |
1406.75 (16.74%) |
1180.00 |
1110.00 - 1521.45 |
1.8182 times |
Mon 30 June 2025 |
1205.00 (14.1%) |
1108.85 |
1049.10 - 1262.35 |
1.772 times |
Fri 30 May 2025 |
1056.05 (12.35%) |
939.00 |
808.00 - 1060.00 |
0.5397 times |
Wed 30 April 2025 |
940.00 (2.55%) |
910.00 |
906.00 - 1080.85 |
0.5051 times |
Fri 28 March 2025 |
916.65 (-3.92%) |
915.00 |
830.00 - 960.00 |
0.7965 times |
Fri 28 February 2025 |
954.00 (2.69%) |
1000.00 |
900.00 - 1134.90 |
1.3795 times |
Fri 31 January 2025 |
929.00 (22.24%) |
798.00 |
790.00 - 1045.00 |
2.961 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 1874.62 | | 12 day DMA | 1761.95 | | 20 day DMA | 1707.89 | | 35 day DMA | 1685.05 | | 50 day DMA | 1665.27 | | 100 day DMA | 1520.78 | | 150 day DMA | 1338.77 | | 200 day DMA | 1243.01 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1872.47 | 1849.71 | 1809.89 | | 12 day EMA | 1792.94 | 1770.21 | 1741.29 | | 20 day EMA | 1746.52 | 1728.48 | 1707.35 | | 35 day EMA | 1702.96 | 1690.3 | 1676.23 | | 50 day EMA | 1677.63 | 1667.82 | 1657.15 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1874.62 | 1832.03 | 1794.15 | | 12 day SMA | 1761.95 | 1735.6 | 1710.58 | | 20 day SMA | 1707.89 | 1694.99 | 1681.42 | | 35 day SMA | 1685.05 | 1677.97 | 1670.84 | | 50 day SMA | 1665.27 | 1657.71 | 1649.92 | | 100 day SMA | 1520.78 | 1513.41 | 1506.34 | | 150 day SMA | 1338.77 | 1331.89 | 1325.03 | | 200 day SMA | 1243.01 | 1237.22 | 1231.54 |
|
|
