Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 1160.8 and 1210.7 | Daily Target 1 | 1120.97 | | Daily Target 2 | 1150.73 | | Daily Target 3 | 1170.8666666667 | | Daily Target 4 | 1200.63 | | Daily Target 5 | 1220.77 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1180.50 (-0.89%) |
1156.05 |
1141.10 - 1191.00 |
2.4865 times |
| Thu 05 June 2025 |
1191.10 (0.61%) |
1201.00 |
1190.10 - 1228.00 |
0.4595 times |
| Wed 04 June 2025 |
1183.85 (4.95%) |
1170.00 |
1115.00 - 1184.40 |
1.5405 times |
| Tue 03 June 2025 |
1128.05 (1.77%) |
1115.00 |
1111.00 - 1163.85 |
1.6486 times |
| Mon 02 June 2025 |
1108.45 (4.96%) |
1108.85 |
1049.10 - 1108.85 |
0.8919 times |
| Fri 30 May 2025 |
1056.05 (4.57%) |
1060.00 |
1002.00 - 1060.00 |
1.3514 times |
| Thu 29 May 2025 |
1009.85 (4.32%) |
968.00 |
968.00 - 1016.00 |
0.8108 times |
| Wed 28 May 2025 |
968.00 (4.76%) |
968.00 |
968.00 - 968.00 |
0.027 times |
| Tue 27 May 2025 |
924.00 (5%) |
889.00 |
889.00 - 924.00 |
0.6486 times |
| Mon 26 May 2025 |
880.00 (0.69%) |
853.00 |
853.00 - 880.00 |
0.1351 times |
| Fri 23 May 2025 |
873.95 (-0.09%) |
890.00 |
852.00 - 918.00 |
0.3243 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 1114.8 and 1293.7 | Weekly Target 1 | 973.63 | | Weekly Target 2 | 1077.07 | | Weekly Target 3 | 1152.5333333333 | | Weekly Target 4 | 1255.97 | | Weekly Target 5 | 1331.43 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1180.50 (11.78%) |
1108.85 |
1049.10 - 1228.00 |
4.1801 times |
| Fri 30 May 2025 |
1056.05 (20.84%) |
853.00 |
853.00 - 1060.00 |
1.7685 times |
| Fri 23 May 2025 |
873.95 (0.46%) |
869.00 |
808.00 - 918.00 |
0.8039 times |
| Fri 16 May 2025 |
869.95 (-3.45%) |
855.95 |
824.05 - 900.00 |
0.2733 times |
| Thu 08 May 2025 |
901.00 (-4.05%) |
938.10 |
901.00 - 938.10 |
0.1125 times |
| Fri 02 May 2025 |
939.00 (-0.21%) |
940.00 |
939.00 - 940.00 |
0.0643 times |
| Fri 25 April 2025 |
941.00 (0.82%) |
933.35 |
933.35 - 959.00 |
0.0965 times |
| Thu 17 April 2025 |
933.35 (-1.87%) |
951.10 |
906.00 - 951.10 |
0.6913 times |
| Tue 08 April 2025 |
951.10 (-7.88%) |
941.00 |
932.90 - 990.00 |
0.3859 times |
| Fri 04 April 2025 |
1032.50 (12.64%) |
910.00 |
910.00 - 1080.85 |
1.6238 times |
| Fri 28 March 2025 |
916.65 (5.36%) |
860.00 |
830.00 - 940.00 |
2.3794 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 1114.8 and 1293.7 | Monthly Target 1 | 973.63 | | Monthly Target 2 | 1077.07 | | Monthly Target 3 | 1152.5333333333 | | Monthly Target 4 | 1255.97 | | Monthly Target 5 | 1331.43 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1180.50 (11.78%) |
1108.85 |
1049.10 - 1228.00 |
0.7063 times |
| Fri 30 May 2025 |
1056.05 (12.35%) |
939.00 |
808.00 - 1060.00 |
0.508 times |
| Wed 30 April 2025 |
940.00 (2.55%) |
910.00 |
906.00 - 1080.85 |
0.4754 times |
| Fri 28 March 2025 |
916.65 (-3.92%) |
915.00 |
830.00 - 960.00 |
0.7498 times |
| Fri 28 February 2025 |
954.00 (2.69%) |
1000.00 |
900.00 - 1134.90 |
1.2986 times |
| Fri 31 January 2025 |
929.00 (22.24%) |
798.00 |
790.00 - 1045.00 |
2.7873 times |
| Tue 31 December 2024 |
760.00 (9.67%) |
651.00 |
630.00 - 850.00 |
1.0785 times |
| Fri 29 November 2024 |
693.00 (-5.07%) |
751.90 |
590.00 - 825.00 |
1.0133 times |
| Thu 31 October 2024 |
730.00 (-10.87%) |
819.00 |
703.05 - 829.00 |
0.4401 times |
| Mon 30 September 2024 |
819.00 (-18.72%) |
970.00 |
805.00 - 999.00 |
0.9427 times |
| Fri 30 August 2024 |
1007.65 (23%) |
819.00 |
722.00 - 1144.00 |
3.2274 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 1158.39 | | 12 day DMA | 1031.54 | | 20 day DMA | 966.98 | | 35 day DMA | 958.54 | | 50 day DMA | 941.02 | | 100 day DMA | 941.11 | | 150 day DMA | 872.4 | | 200 day DMA | 874.81 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.49 | 1130.98 | 1100.92 | | 12 day EMA | 1066.44 | 1045.71 | 1019.29 | | 20 day EMA | 1018.8 | 1001.79 | 981.87 | | 35 day EMA | 979.57 | 967.74 | 954.59 | | 50 day EMA | 963.38 | 954.52 | 944.87 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.39 | 1133.5 | 1097.25 | | 12 day SMA | 1031.54 | 1005.64 | 976.38 | | 20 day SMA | 966.98 | 953.05 | 940.4 | | 35 day SMA | 958.54 | 951 | 942.97 | | 50 day SMA | 941.02 | 936.01 | 931.39 | | 100 day SMA | 941.11 | 937.5 | 932.81 | | 150 day SMA | 872.4 | 870.05 | 867.64 | | 200 day SMA | 874.81 | 872.39 | 869.88 |
|
|
