Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 11.25 and 11.35
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (17.71%) | 11.40 | 11.30 - 11.40 | 1.0526 times | Wed 22 April 2026 | 9.60 (-20%) | 9.60 | 9.60 - 9.60 | 0.5263 times | Mon 13 April 2026 | 12.00 (14.07%) | 10.52 | 10.52 - 12.00 | 2.1053 times | Thu 09 April 2026 | 10.52 (-19.94%) | 10.52 | 10.52 - 10.52 | 1.0526 times | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 1.5789 times | Thu 05 March 2026 | 13.17 (-9.98%) | 13.17 | 13.17 - 13.17 | 0.5263 times | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.5263 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.5263 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.5263 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 1.5789 times | Mon 10 November 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.5263 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.45 and 12.85
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 1.4 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 1 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.6 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 1 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.6 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.6 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.8 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 1 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.8 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.2 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.6 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.45 and 12.85
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 1.4063 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.625 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3125 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.7813 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.4688 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.9375 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.7188 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.5625 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.0313 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1563 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.7813 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.55 | 12.53 |
| 12 day EMA | 12.57 | 12.8 | 13.38 |
| 20 day EMA | 12.97 | 13.15 | 13.52 |
| 35 day EMA | 12.91 | 13.01 | 13.21 |
| 50 day EMA | 12.49 | 12.54 | 12.66 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.69 | 12.69 |
| 12 day SMA | 13.27 | 13.53 | 13.89 |
| 20 day SMA | 13.74 | 13.89 | 14.16 |
| 35 day SMA | 13.14 | 13.14 | 13.2 |
| 50 day SMA | 12.83 | 12.86 | 12.91 |
| 100 day SMA | 12.29 | 12.3 | 12.34 |
| 150 day SMA | 11.7 | 11.68 | 11.68 |
| 200 day SMA | 10.72 | 10.69 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.