Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti Strong Daily Stock price targets for Adishakti 543377 are 12.39 and 12.42 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.41 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.44 |
Daily price and volume Adishakti
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
12.40 (-0.32%) |
12.43 |
12.40 - 12.43 |
0.8 times |
Tue 03 September 2024 |
12.44 (-4.97%) |
12.44 |
12.44 - 12.44 |
0.4 times |
Fri 16 August 2024 |
13.09 (4.97%) |
13.09 |
13.09 - 13.09 |
0.4 times |
Mon 12 August 2024 |
12.47 (-4.95%) |
13.77 |
12.47 - 13.77 |
0.8 times |
Wed 07 August 2024 |
13.12 (4.96%) |
11.90 |
11.90 - 13.12 |
0.8 times |
Mon 05 August 2024 |
12.50 (4.69%) |
12.00 |
12.00 - 12.50 |
1.6 times |
Fri 02 August 2024 |
11.94 (4.92%) |
11.94 |
11.94 - 11.94 |
2.8 times |
Thu 01 August 2024 |
11.38 (-4.93%) |
12.56 |
11.38 - 12.56 |
1.2 times |
Fri 26 July 2024 |
11.97 (5%) |
11.97 |
11.97 - 11.97 |
0.4 times |
Thu 25 July 2024 |
11.40 (-5%) |
11.40 |
11.40 - 11.40 |
0.8 times |
Mon 24 June 2024 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.4 times |
Weekly price and charts Adishakti Strong weekly Stock price targets for Adishakti 543377 are 12.38 and 12.42 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 12.413333333333 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Adishakti
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
12.40 (-5.27%) |
12.44 |
12.40 - 12.44 |
0.6818 times |
Fri 16 August 2024 |
13.09 (-0.23%) |
13.77 |
12.47 - 13.77 |
0.6818 times |
Wed 07 August 2024 |
13.12 (9.88%) |
12.00 |
11.90 - 13.12 |
1.3636 times |
Fri 02 August 2024 |
11.94 (-0.25%) |
12.56 |
11.38 - 12.56 |
2.2727 times |
Fri 26 July 2024 |
11.97 (-0.25%) |
12.00 |
11.40 - 12.00 |
0.9091 times |
Fri 21 June 2024 |
12.00 (20%) |
12.00 |
12.00 - 12.90 |
1.1364 times |
Thu 06 June 2024 |
10.00 (-6.54%) |
8.56 |
8.56 - 10.27 |
0.6818 times |
Wed 29 May 2024 |
10.70 (7%) |
10.20 |
10.00 - 10.70 |
0.9091 times |
Fri 24 May 2024 |
10.00 (-9.09%) |
10.50 |
10.00 - 10.70 |
0.9091 times |
Wed 08 May 2024 |
11.00 (-4.35%) |
11.50 |
11.00 - 11.50 |
0.4545 times |
Fri 03 May 2024 |
11.50 (9.52%) |
10.70 |
10.70 - 11.80 |
0.9091 times |
Monthly price and charts Adishakti Strong monthly Stock price targets for Adishakti 543377 are 12.38 and 12.42 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 12.413333333333 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Adishakti
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
12.40 (-5.27%) |
12.44 |
12.40 - 12.44 |
0.1863 times |
Fri 16 August 2024 |
13.09 (9.36%) |
12.56 |
11.38 - 13.77 |
1.1801 times |
Fri 26 July 2024 |
11.97 (-0.25%) |
11.40 |
11.40 - 11.97 |
0.1863 times |
Mon 24 June 2024 |
12.00 (12.15%) |
8.56 |
8.56 - 12.90 |
0.559 times |
Wed 29 May 2024 |
10.70 (-4.46%) |
11.80 |
10.00 - 11.80 |
0.7453 times |
Tue 30 April 2024 |
11.20 (6.67%) |
10.00 |
10.00 - 11.20 |
0.4969 times |
Wed 27 March 2024 |
10.50 (-13.93%) |
12.00 |
9.91 - 12.00 |
0.9317 times |
Mon 26 February 2024 |
12.20 (4.27%) |
12.87 |
11.18 - 15.25 |
1.3665 times |
Wed 31 January 2024 |
11.70 (-6.02%) |
11.00 |
9.21 - 16.00 |
3.1056 times |
Wed 27 December 2023 |
12.45 (12.67%) |
11.05 |
9.11 - 13.32 |
1.2422 times |
Fri 17 November 2023 |
11.05 (-15.65%) |
11.00 |
11.00 - 11.05 |
0.1242 times |
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.23 | | 20 day DMA | 11.66 | | 35 day DMA | 11.27 | | 50 day DMA | 11.33 | | 100 day DMA | 11.71 | | 150 day DMA | 10.55 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.57 | 12.63 | | 12 day EMA | 12.22 | 12.19 | 12.14 | | 20 day EMA | 11.94 | 11.89 | 11.83 | | 35 day EMA | 11.74 | 11.7 | 11.66 | | 50 day EMA | 11.6 | 11.57 | 11.53 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.72 | 12.62 | | 12 day SMA | 12.23 | 12.19 | 12.21 | | 20 day SMA | 11.66 | 11.54 | 11.42 | | 35 day SMA | 11.27 | 11.22 | 11.17 | | 50 day SMA | 11.33 | 11.38 | 11.41 | | 100 day SMA | 11.71 | 11.66 | 11.62 | | 150 day SMA | 10.55 | 10.51 | 10.47 | | 200 day SMA | 9.58 | 9.56 | 9.54 |
|
|
