Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 6.75 and 7.74
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.95 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.10 (0.85%) | 7.05 | 6.40 - 7.39 | 0.5376 times | Thu 06 August 2026 | 7.04 (-1.26%) | 6.42 | 6.42 - 7.60 | 1.871 times | Wed 05 August 2026 | 7.13 (-9.97%) | 7.13 | 7.13 - 7.13 | 0.043 times | Tue 04 August 2026 | 7.92 (-20%) | 9.15 | 7.92 - 9.15 | 0.9892 times | Mon 03 August 2026 | 9.90 (-18.32%) | 11.51 | 9.70 - 11.70 | 1.2043 times | Fri 31 July 2026 | 12.12 (-0.9%) | 11.99 | 11.35 - 12.37 | 1.0323 times | Thu 30 July 2026 | 12.23 (0.33%) | 12.00 | 12.00 - 12.27 | 0.3656 times | Wed 29 July 2026 | 12.19 (-4.02%) | 12.44 | 12.00 - 12.58 | 1.0538 times | Tue 28 July 2026 | 12.70 (-1.93%) | 12.41 | 12.41 - 12.91 | 0.9032 times | Mon 27 July 2026 | 12.95 (3.6%) | 12.30 | 12.30 - 12.98 | 2 times | Fri 24 July 2026 | 12.50 (-0.95%) | 12.87 | 12.01 - 12.87 | 0.172 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 4.1 and 9.4
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.10 (-41.42%) | 11.51 | 6.40 - 11.70 | 1.4784 times | Fri 31 July 2026 | 12.12 (-3.04%) | 12.30 | 11.35 - 12.98 | 1.7043 times | Fri 24 July 2026 | 12.50 (-8.63%) | 13.45 | 12.01 - 13.69 | 0.4107 times | Thu 16 July 2026 | 13.68 (5.64%) | 12.60 | 11.61 - 14.14 | 0.3491 times | Fri 10 July 2026 | 12.95 (-6.3%) | 12.11 | 12.03 - 13.25 | 0.2806 times | Fri 03 July 2026 | 13.82 (19.04%) | 11.55 | 11.55 - 14.69 | 0.705 times | Thu 25 June 2026 | 11.61 (-15.69%) | 13.61 | 11.07 - 14.80 | 1.7522 times | Fri 19 June 2026 | 13.77 (3.3%) | 13.30 | 11.00 - 15.45 | 2.7652 times | Fri 12 June 2026 | 13.33 (17.96%) | 13.08 | 11.20 - 13.50 | 0.5065 times | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 0.0479 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 0.0342 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 4.1 and 9.4
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.10 (-41.42%) | 11.51 | 6.40 - 11.70 | 1.4458 times | Fri 31 July 2026 | 12.12 (-4.64%) | 12.94 | 11.35 - 14.69 | 3.253 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 5.0335 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.0602 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0268 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0134 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0335 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0201 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0402 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 0.0736 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 0.0669 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.52 | 9.26 |
| 12 day EMA | 9.77 | 10.26 | 10.85 |
| 20 day EMA | 10.78 | 11.17 | 11.6 |
| 35 day EMA | 11.72 | 11.99 | 12.28 |
| 50 day EMA | 12.25 | 12.46 | 12.68 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 8.82 | 9.86 |
| 12 day SMA | 10.53 | 10.97 | 11.41 |
| 20 day SMA | 11.56 | 11.85 | 12.14 |
| 35 day SMA | 12.4 | 12.59 | 12.77 |
| 50 day SMA | 12.61 | 12.76 | 12.91 |
| 100 day SMA | 12.43 | 12.47 | 12.52 |
| 150 day SMA | 12.3 | 12.35 | 12.39 |
| 200 day SMA | 11.68 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.