Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 10.91 and 12.79
| Daily Target 1 | 10.38 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 14.14 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 6.4444 times | Fri 24 April 2026 | 11.30 (17.71%) | 11.40 | 11.30 - 11.40 | 0.4444 times | Wed 22 April 2026 | 9.60 (-20%) | 9.60 | 9.60 - 9.60 | 0.2222 times | Mon 13 April 2026 | 12.00 (14.07%) | 10.52 | 10.52 - 12.00 | 0.8889 times | Thu 09 April 2026 | 10.52 (-19.94%) | 10.52 | 10.52 - 10.52 | 0.4444 times | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 0.6667 times | Thu 05 March 2026 | 13.17 (-9.98%) | 13.17 | 13.17 - 13.17 | 0.2222 times | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.2222 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.2222 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.2222 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 0.6667 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.91 and 12.79
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 3.9726 times | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 0.9589 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 0.6849 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.411 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.6849 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.411 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.411 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.2329 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.6849 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.5479 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 0.8219 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.91 and 12.79
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 3.1522 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.9783 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.4348 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.2174 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.5435 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.3261 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.6522 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.1957 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.087 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 1.413 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1087 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.47 | 11.55 |
| 12 day EMA | 12.56 | 12.57 | 12.8 |
| 20 day EMA | 12.93 | 12.98 | 13.16 |
| 35 day EMA | 12.9 | 12.92 | 13.02 |
| 50 day EMA | 12.57 | 12.57 | 12.62 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.31 | 11.69 |
| 12 day SMA | 13.07 | 13.27 | 13.53 |
| 20 day SMA | 13.62 | 13.74 | 13.89 |
| 35 day SMA | 13.18 | 13.14 | 13.14 |
| 50 day SMA | 12.84 | 12.83 | 12.86 |
| 100 day SMA | 12.31 | 12.29 | 12.3 |
| 150 day SMA | 11.74 | 11.7 | 11.68 |
| 200 day SMA | 10.76 | 10.72 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.