Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong Daily Stock price targets for Adishakti 543377 are 6.25 and 6.25

Daily Target 16.25
Daily Target 26.25
Daily Target 36.25
Daily Target 46.25
Daily Target 56.25

Daily price and volume Adishakti

Date Closing Open Range Volume
Thu 01 October 2026 6.25 (5.75%) 6.25 6.25 - 6.25 0.2041 times
Tue 29 September 2026 5.91 (-3.27%) 5.91 5.91 - 5.91 0.4082 times
Mon 28 September 2026 6.11 (-0.33%) 6.43 6.10 - 6.44 1.0204 times
Fri 25 September 2026 6.13 (-5.69%) 6.97 6.06 - 7.04 1.6327 times
Thu 24 September 2026 6.50 (-5.66%) 6.26 6.26 - 6.75 1.2245 times
Wed 23 September 2026 6.89 (-3.37%) 6.42 6.42 - 6.89 1.2245 times
Fri 18 September 2026 7.13 (-2.99%) 6.62 6.62 - 7.13 1.0204 times
Thu 17 September 2026 7.35 (5.91%) 7.35 7.35 - 7.35 0.2041 times
Fri 11 September 2026 6.94 (-0.14%) 6.30 6.26 - 6.94 2.8571 times
Thu 10 September 2026 6.95 (3.73%) 6.95 6.95 - 6.95 0.2041 times
Wed 09 September 2026 6.70 (5.35%) 6.70 6.70 - 6.70 0.2041 times

Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 5.82 and 6.35

Weekly Target 15.67
Weekly Target 25.96
Weekly Target 36.2
Weekly Target 46.49
Weekly Target 56.73

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Thu 01 October 2026 6.25 (1.96%) 6.43 5.91 - 6.44 0.1071 times
Fri 25 September 2026 6.13 (-14.03%) 6.42 6.06 - 7.04 0.2677 times
Fri 18 September 2026 7.13 (2.74%) 7.35 6.62 - 7.35 0.0803 times
Fri 11 September 2026 6.94 (9.12%) 6.70 6.26 - 6.95 0.2142 times
Fri 04 September 2026 6.36 (2.42%) 6.70 6.15 - 6.95 0.589 times
Fri 28 August 2026 6.21 (-13.03%) 6.64 6.14 - 7.50 0.3614 times
Fri 21 August 2026 7.14 (4.39%) 6.26 5.76 - 7.29 1.4859 times
Fri 14 August 2026 6.84 (-3.66%) 7.10 6.06 - 7.93 0.6693 times
Fri 07 August 2026 7.10 (-41.42%) 11.51 6.40 - 11.70 2.8916 times
Fri 31 July 2026 12.12 (-3.04%) 12.30 11.35 - 12.98 3.3333 times
Fri 24 July 2026 12.50 (-8.63%) 13.45 12.01 - 13.69 0.8032 times

weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 6.25 and 6.25

Monthly Target 16.25
Monthly Target 26.25
Monthly Target 36.25
Monthly Target 46.25
Monthly Target 56.25

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Thu 01 October 2026 6.25 (5.75%) 6.25 6.25 - 6.25 0.0057 times
Tue 29 September 2026 5.91 (-8.94%) 6.95 5.91 - 7.35 0.4889 times
Mon 31 August 2026 6.49 (-46.45%) 11.51 5.76 - 11.70 2.3366 times
Fri 31 July 2026 12.12 (-4.64%) 12.94 11.35 - 14.69 2.7629 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 4.2752 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0512 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0227 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0114 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0284 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0171 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0341 times

monthly chart Adishakti

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.6
20 day DMA 6.64
35 day DMA 6.8
50 day DMA 8.54
100 day DMA 10.99
150 day DMA 11.05
200 day DMA 11.39

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.266.43
12 day EMA6.56.546.65
20 day EMA6.776.826.92
35 day EMA7.777.867.97
50 day EMA8.688.788.9

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.316.55
12 day SMA6.66.626.69
20 day SMA6.646.76.76
35 day SMA6.86.97.08
50 day SMA8.548.678.81
100 day SMA10.9911.0411.09
150 day SMA11.0511.0911.13
200 day SMA11.3911.4311.46
Back to top | Use Dark Theme