Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor Strong Daily Stock price targets for Samor 543376 are 59 and 63.98 | Daily Target 1 | 57.68 | | Daily Target 2 | 60.32 | | Daily Target 3 | 62.66 | | Daily Target 4 | 65.3 | | Daily Target 5 | 67.64 |
Daily price and volume Samor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.96 (1.52%) |
65.00 |
60.02 - 65.00 |
1.5098 times |
Wed 17 September 2025 |
62.02 (-2.11%) |
66.52 |
60.54 - 66.52 |
0.5545 times |
Tue 16 September 2025 |
63.36 (3.61%) |
64.20 |
58.51 - 64.20 |
0.8503 times |
Mon 15 September 2025 |
61.15 (-4.38%) |
65.50 |
61.15 - 65.50 |
0.3745 times |
Fri 12 September 2025 |
63.95 (0.69%) |
66.65 |
60.45 - 66.68 |
1.4945 times |
Thu 11 September 2025 |
63.51 (0.6%) |
60.00 |
60.00 - 66.28 |
0.6463 times |
Wed 10 September 2025 |
63.13 (4.97%) |
63.13 |
62.10 - 63.14 |
0.3935 times |
Tue 09 September 2025 |
60.14 (2.3%) |
61.70 |
59.90 - 61.70 |
2.7201 times |
Mon 08 September 2025 |
58.79 (3.41%) |
58.85 |
54.78 - 59.69 |
0.2113 times |
Fri 05 September 2025 |
56.85 (4.93%) |
56.85 |
52.83 - 56.88 |
1.2453 times |
Thu 04 September 2025 |
54.18 (-3.66%) |
59.05 |
53.66 - 59.05 |
0.2944 times |
Weekly price and charts Samor Strong weekly Stock price targets for Samor 543376 are 56.73 and 64.74 | Weekly Target 1 | 54.65 | | Weekly Target 2 | 58.81 | | Weekly Target 3 | 62.663333333333 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 70.67 |
Weekly price and volumes for Samor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.96 (-1.55%) |
65.50 |
58.51 - 66.52 |
1.0181 times |
Fri 12 September 2025 |
63.95 (12.49%) |
58.85 |
54.78 - 66.68 |
1.6917 times |
Fri 05 September 2025 |
56.85 (2.03%) |
58.50 |
52.83 - 59.05 |
1.2885 times |
Fri 29 August 2025 |
55.72 (2.03%) |
57.34 |
52.81 - 59.85 |
0.5399 times |
Fri 22 August 2025 |
54.61 (-3.57%) |
58.80 |
53.80 - 60.05 |
0.4822 times |
Thu 14 August 2025 |
56.63 (0.46%) |
59.18 |
52.11 - 59.18 |
0.3079 times |
Fri 08 August 2025 |
56.37 (2.98%) |
57.47 |
51.90 - 58.80 |
1.7781 times |
Fri 01 August 2025 |
54.74 (-12.76%) |
62.50 |
54.11 - 62.96 |
1.155 times |
Fri 25 July 2025 |
62.75 (-0.05%) |
65.91 |
60.00 - 67.00 |
0.4969 times |
Fri 18 July 2025 |
62.78 (-1.92%) |
67.10 |
60.01 - 67.12 |
1.2418 times |
Fri 11 July 2025 |
64.01 (-1.98%) |
68.56 |
62.06 - 68.72 |
1.7195 times |
Monthly price and charts Samor Strong monthly Stock price targets for Samor 543376 are 57.9 and 71.75 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 54.97 | | Monthly Target 3 | 60.823333333333 | | Monthly Target 4 | 68.82 | | Monthly Target 5 | 74.67 |
Monthly price and volumes Samor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.96 (12.99%) |
58.50 |
52.83 - 66.68 |
1.0544 times |
Fri 29 August 2025 |
55.72 (-1.15%) |
56.98 |
51.90 - 60.05 |
0.8978 times |
Thu 31 July 2025 |
56.37 (-20.76%) |
72.45 |
56.32 - 72.45 |
1.5195 times |
Mon 30 June 2025 |
71.14 (-7.61%) |
80.80 |
65.89 - 80.83 |
1.6844 times |
Fri 30 May 2025 |
77.00 (26.64%) |
60.75 |
58.03 - 84.25 |
0.6898 times |
Wed 30 April 2025 |
60.80 (-14.62%) |
74.50 |
60.80 - 78.10 |
0.2124 times |
Fri 28 March 2025 |
71.21 (22.23%) |
58.03 |
55.35 - 80.00 |
0.7484 times |
Fri 28 February 2025 |
58.26 (-13.54%) |
74.11 |
52.92 - 74.11 |
0.5695 times |
Fri 31 January 2025 |
67.38 (-7.34%) |
76.35 |
56.47 - 76.35 |
1.6795 times |
Tue 31 December 2024 |
72.72 (-14.45%) |
86.00 |
70.23 - 90.00 |
0.9443 times |
Fri 29 November 2024 |
85.00 (-1.19%) |
90.00 |
81.74 - 92.00 |
0.2255 times |
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value | | 5 day DMA | 62.69 | | 12 day DMA | 60.52 | | 20 day DMA | 58.54 | | 35 day DMA | 57.33 | | 50 day DMA | 59.2 | | 100 day DMA | 65.36 | | 150 day DMA | 66.5 | | 200 day DMA | 68.53 | EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.43 | 62.16 | 62.23 | | 12 day EMA | 60.92 | 60.55 | 60.28 | | 20 day EMA | 59.84 | 59.51 | 59.25 | | 35 day EMA | 59.82 | 59.64 | 59.5 | | 50 day EMA | 60.06 | 59.94 | 59.85 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.69 | 62.8 | 63.02 | | 12 day SMA | 60.52 | 59.86 | 59.17 | | 20 day SMA | 58.54 | 58.25 | 57.87 | | 35 day SMA | 57.33 | 57.24 | 57.17 | | 50 day SMA | 59.2 | 59.25 | 59.27 | | 100 day SMA | 65.36 | 65.43 | 65.54 | | 150 day SMA | 66.5 | 66.5 | 66.49 | | 200 day SMA | 68.53 | 68.67 | 68.79 |
|
|
