Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 88.08 and 91.03
| Daily Target 1 | 87.4 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 93.3 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.10 (0.11%) | 91.95 | 89.00 - 91.95 | 7.6614 times | Thu 03 September 2026 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 0.2874 times | Wed 02 September 2026 | 90.00 (-4.2%) | 91.95 | 89.60 - 91.95 | 0.311 times | Tue 01 September 2026 | 93.95 (3.8%) | 93.95 | 93.95 - 93.95 | 0.0039 times | Mon 31 August 2026 | 90.51 (-0.87%) | 86.74 | 86.74 - 90.84 | 0.6417 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0433 times | Fri 21 August 2026 | 91.30 (-0.76%) | 91.90 | 87.40 - 91.90 | 0.4134 times | Tue 18 August 2026 | 92.00 (-0.04%) | 92.00 | 92.00 - 92.00 | 0.0039 times | Fri 14 August 2026 | 92.04 (-0.5%) | 91.57 | 91.57 - 92.04 | 0.0787 times | Wed 12 August 2026 | 92.50 (0.54%) | 94.40 | 92.50 - 94.40 | 0.5551 times | Tue 11 August 2026 | 92.00 (-2.59%) | 92.00 | 92.00 - 92.00 | 0.0591 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.8 and 96.8
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 2.3939 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0116 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.1122 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.1863 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.3313 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.1958 times | Fri 24 July 2026 | 95.00 (4.45%) | 89.13 | 88.01 - 96.00 | 0.0138 times | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0138 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 4.5433 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 2.1981 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 0.8911 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 83.3 and 92.3
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.10 (-0.45%) | 93.95 | 85.50 - 94.50 | 0.0468 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0171 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1351 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.6415 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 4.6725 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.4391 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1326 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0461 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.077 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.7924 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.1036 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.97 |
| 35 day DMA | 92.99 |
| 50 day DMA | 93.78 |
| 100 day DMA | 90.74 |
| 150 day DMA | 85.15 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.97 | 91.45 |
| 12 day EMA | 91.29 | 91.51 | 91.79 |
| 20 day EMA | 91.83 | 92.01 | 92.22 |
| 35 day EMA | 92.83 | 92.99 | 93.17 |
| 50 day EMA | 93.81 | 93.96 | 94.12 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.15 | 91.41 |
| 12 day SMA | 91.68 | 91.74 | 91.85 |
| 20 day SMA | 91.97 | 92.22 | 92.32 |
| 35 day SMA | 92.99 | 93.15 | 93.41 |
| 50 day SMA | 93.78 | 93.86 | 94.02 |
| 100 day SMA | 90.74 | 90.59 | 90.41 |
| 150 day SMA | 85.15 | 85.07 | 84.99 |
| 200 day SMA | 79.38 | 79.25 | 79.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.