Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 97.97 and 103.38
| Daily Target 1 | 93.7 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 99.11 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 104.52 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (2.37%) | 97.76 | 95.99 - 101.40 | 1.3075 times | Thu 21 May 2026 | 97.63 (-0.5%) | 97.50 | 95.02 - 99.99 | 1.2385 times | Wed 20 May 2026 | 98.12 (0.22%) | 99.00 | 95.51 - 99.00 | 0.7481 times | Tue 19 May 2026 | 97.90 (1.88%) | 94.00 | 94.00 - 99.00 | 0.6774 times | Mon 18 May 2026 | 96.09 (-1.54%) | 100.00 | 96.00 - 100.00 | 0.531 times | Fri 15 May 2026 | 97.59 (-0.42%) | 101.90 | 95.01 - 101.90 | 1.5537 times | Thu 14 May 2026 | 98.00 (0.64%) | 102.20 | 93.09 - 102.20 | 1.3853 times | Wed 13 May 2026 | 97.38 (2.55%) | 97.96 | 92.56 - 97.96 | 0.9003 times | Tue 12 May 2026 | 94.96 (-0.54%) | 95.48 | 92.51 - 98.00 | 0.5324 times | Mon 11 May 2026 | 95.48 (-0.54%) | 98.95 | 93.00 - 98.95 | 1.1259 times | Fri 08 May 2026 | 96.00 (-0.32%) | 100.90 | 94.05 - 100.90 | 0.3152 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 93.27 and 100.67
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.8869 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.3039 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.2673 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 1.974 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.1519 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0322 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.1055 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.1873 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.0347 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.0563 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.0861 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 94.48 and 107.67
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (10.32%) | 91.00 | 89.01 - 102.20 | 3.3254 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7736 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0964 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0335 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.056 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.3033 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.5297 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5472 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.0905 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2446 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.4139 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 97.12 |
| 20 day DMA | 94.22 |
| 35 day DMA | 88.5 |
| 50 day DMA | 83.87 |
| 100 day DMA | 78.32 |
| 150 day DMA | 72.93 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.47 | 97.39 |
| 12 day EMA | 96.41 | 95.77 | 95.43 |
| 20 day EMA | 93.78 | 93.13 | 92.66 |
| 35 day EMA | 89.17 | 88.54 | 88 |
| 50 day EMA | 84.02 | 83.37 | 82.79 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.47 | 97.54 |
| 12 day SMA | 97.12 | 96.69 | 96.45 |
| 20 day SMA | 94.22 | 93.17 | 92.39 |
| 35 day SMA | 88.5 | 87.79 | 87.26 |
| 50 day SMA | 83.87 | 83.25 | 82.65 |
| 100 day SMA | 78.32 | 77.9 | 77.53 |
| 150 day SMA | 72.93 | 72.67 | 72.43 |
| 200 day SMA | 69.45 | 69.28 | 69.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.