Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 85.7 and 86.5
| Daily Target 1 | 85.57 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.366666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.17 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.0115 times | Mon 06 April 2026 | 83.00 (1.42%) | 85.84 | 81.00 - 85.84 | 2.3039 times | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.4319 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.5518 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.2177 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.7416 times | Wed 25 March 2026 | 79.00 (2.61%) | 80.50 | 79.00 - 80.50 | 0.0021 times | Tue 24 March 2026 | 76.99 (-0.34%) | 80.00 | 73.40 - 81.11 | 0.3937 times | Mon 23 March 2026 | 77.25 (3.03%) | 77.98 | 77.25 - 77.98 | 0.0104 times | Fri 20 March 2026 | 74.98 (2.36%) | 73.20 | 70.00 - 76.24 | 0.3354 times | Thu 19 March 2026 | 73.25 (4.85%) | 73.30 | 73.25 - 73.30 | 0.0021 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 83.55 and 89.45
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.10 (5.21%) | 85.84 | 81.00 - 86.90 | 1.3906 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 3.7245 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.6894 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.1191 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.7127 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0701 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.1063 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0006 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.974 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.2127 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0063 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 81.83 and 91.18
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.10 (10.9%) | 80.90 | 77.55 - 86.90 | 0.2371 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1771 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0615 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1028 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.394 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.8098 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.0051 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.003 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4492 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7603 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8428 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 78 |
| 20 day DMA | 75.27 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.89 |
| 100 day DMA | 69.92 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 80.54 | 79.31 |
| 12 day EMA | 79.03 | 77.74 | 76.78 |
| 20 day EMA | 77.02 | 76.06 | 75.33 |
| 35 day EMA | 75.96 | 75.36 | 74.91 |
| 50 day EMA | 75.34 | 74.9 | 74.57 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 79.71 | 78.91 |
| 12 day SMA | 78 | 76.92 | 76.19 |
| 20 day SMA | 75.27 | 74.42 | 73.65 |
| 35 day SMA | 73.21 | 72.75 | 72.49 |
| 50 day SMA | 73.89 | 73.77 | 73.74 |
| 100 day SMA | 69.92 | 69.73 | 69.58 |
| 150 day SMA | 66.6 | 66.4 | 66.21 |
| 200 day SMA | 66.62 | 66.58 | 66.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.