Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor Strong Daily Stock price targets for Samor 543376 are 56.53 and 64.52 | Daily Target 1 | 54.39 | | Daily Target 2 | 58.67 | | Daily Target 3 | 62.383333333333 | | Daily Target 4 | 66.66 | | Daily Target 5 | 70.37 |
Daily price and volume Samor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.94 (4.73%) |
66.10 |
58.11 - 66.10 |
0.2599 times |
Thu 20 November 2025 |
60.10 (3.44%) |
62.98 |
60.00 - 62.98 |
8.2366 times |
Tue 18 November 2025 |
58.10 (-0.34%) |
56.01 |
56.01 - 63.66 |
0.1802 times |
Mon 17 November 2025 |
58.30 (-6.87%) |
58.10 |
58.10 - 67.98 |
0.5528 times |
Fri 14 November 2025 |
62.60 (2.56%) |
63.94 |
62.60 - 63.94 |
0.0432 times |
Thu 13 November 2025 |
61.04 (-4.21%) |
65.79 |
61.00 - 65.79 |
0.1524 times |
Wed 12 November 2025 |
63.72 (6.81%) |
64.79 |
63.72 - 64.79 |
0.0293 times |
Tue 11 November 2025 |
59.66 (-5.44%) |
59.01 |
59.01 - 62.89 |
0.0649 times |
Mon 10 November 2025 |
63.09 (-1.39%) |
63.67 |
59.45 - 68.00 |
0.348 times |
Fri 07 November 2025 |
63.98 (2.76%) |
64.39 |
58.33 - 64.42 |
0.1328 times |
Thu 06 November 2025 |
62.26 (2.23%) |
65.88 |
58.10 - 65.88 |
0.2857 times |
Weekly price and charts Samor Strong weekly Stock price targets for Samor 543376 are 59.48 and 71.45 | Weekly Target 1 | 50.34 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 62.31 | | Weekly Target 4 | 68.61 | | Weekly Target 5 | 74.28 |
Weekly price and volumes for Samor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.94 (0.54%) |
58.10 |
56.01 - 67.98 |
1.6288 times |
Fri 14 November 2025 |
62.60 (-2.16%) |
63.67 |
59.01 - 68.00 |
0.1125 times |
Fri 07 November 2025 |
63.98 (1.14%) |
60.00 |
58.02 - 68.00 |
0.277 times |
Fri 31 October 2025 |
63.26 (-1.63%) |
66.55 |
60.22 - 73.15 |
1.0872 times |
Thu 23 October 2025 |
64.31 (-1.65%) |
71.90 |
60.03 - 71.90 |
0.2825 times |
Fri 17 October 2025 |
65.39 (12.76%) |
62.27 |
54.00 - 71.00 |
1.1164 times |
Fri 10 October 2025 |
57.99 (-8.68%) |
62.99 |
55.00 - 67.99 |
0.5031 times |
Fri 03 October 2025 |
63.50 (1.11%) |
64.10 |
59.68 - 66.96 |
2.9003 times |
Fri 26 September 2025 |
62.80 (2.43%) |
64.37 |
57.54 - 64.68 |
1.4854 times |
Fri 19 September 2025 |
61.31 (-4.13%) |
65.50 |
58.51 - 66.52 |
0.6068 times |
Fri 12 September 2025 |
63.95 (12.49%) |
58.85 |
54.78 - 66.68 |
0.6814 times |
Monthly price and charts Samor Strong monthly Stock price targets for Samor 543376 are 59.48 and 71.47 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 56.63 | | Monthly Target 3 | 62.316666666667 | | Monthly Target 4 | 68.62 | | Monthly Target 5 | 74.31 |
Monthly price and volumes Samor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.94 (-0.51%) |
60.00 |
56.01 - 68.00 |
0.9678 times |
Fri 31 October 2025 |
63.26 (-0.05%) |
65.75 |
54.00 - 73.15 |
1.4711 times |
Tue 30 September 2025 |
63.29 (13.59%) |
58.50 |
52.83 - 66.96 |
2.9317 times |
Fri 29 August 2025 |
55.72 (-1.15%) |
56.98 |
51.90 - 60.05 |
0.6575 times |
Thu 31 July 2025 |
56.37 (-20.76%) |
72.45 |
56.32 - 72.45 |
1.1127 times |
Mon 30 June 2025 |
71.14 (-7.61%) |
80.80 |
65.89 - 80.83 |
1.2335 times |
Fri 30 May 2025 |
77.00 (26.64%) |
60.75 |
58.03 - 84.25 |
0.5051 times |
Wed 30 April 2025 |
60.80 (-14.62%) |
74.50 |
60.80 - 78.10 |
0.1555 times |
Fri 28 March 2025 |
71.21 (22.23%) |
58.03 |
55.35 - 80.00 |
0.5481 times |
Fri 28 February 2025 |
58.26 (-13.54%) |
74.11 |
52.92 - 74.11 |
0.4171 times |
Fri 31 January 2025 |
67.38 (-7.34%) |
76.35 |
56.47 - 76.35 |
1.2299 times |
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 61.39 | | 20 day DMA | 62.73 | | 35 day DMA | 62.8 | | 50 day DMA | 62.56 | | 100 day DMA | 61.37 | | 150 day DMA | 65.13 | | 200 day DMA | 65.44 | EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.99 | 60.01 | 59.97 | | 12 day EMA | 61.44 | 61.17 | 61.37 | | 20 day EMA | 61.88 | 61.77 | 61.95 | | 35 day EMA | 61.91 | 61.85 | 61.95 | | 50 day EMA | 61.74 | 61.69 | 61.76 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 60.03 | 60.75 | | 12 day SMA | 61.39 | 61.22 | 61.48 | | 20 day SMA | 62.73 | 62.94 | 63.2 | | 35 day SMA | 62.8 | 62.79 | 62.88 | | 50 day SMA | 62.56 | 62.44 | 62.32 | | 100 day SMA | 61.37 | 61.43 | 61.56 | | 150 day SMA | 65.13 | 65.21 | 65.3 | | 200 day SMA | 65.44 | 65.43 | 65.46 |
|
|
