Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 15.65 and 15.95
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.80 (-2.47%) | 15.50 | 15.50 - 15.80 | 0.6349 times | Tue 24 March 2026 | 16.20 (1.25%) | 16.50 | 16.20 - 16.50 | 0.6349 times | Mon 23 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.20 | 1.5873 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.25 | 17.00 - 17.25 | 0.3175 times | Mon 16 March 2026 | 17.26 (0%) | 17.26 | 17.26 - 17.26 | 0.1587 times | Tue 10 March 2026 | 17.26 (1.53%) | 15.65 | 15.65 - 17.96 | 2.381 times | Mon 09 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 1.9048 times | Fri 06 March 2026 | 17.00 (3.66%) | 16.41 | 16.41 - 17.00 | 0.7937 times | Wed 04 March 2026 | 16.40 (-5.2%) | 18.81 | 15.50 - 18.81 | 1.4286 times | Thu 26 February 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.1587 times | Mon 23 February 2026 | 17.30 (-3.73%) | 17.10 | 17.00 - 17.30 | 0.4762 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 15.15 and 16.15
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.80 (-7.06%) | 16.00 | 15.50 - 16.50 | 1.3636 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.26 | 17.00 - 17.26 | 0.2273 times | Tue 10 March 2026 | 17.26 (1.53%) | 17.00 | 15.65 - 17.96 | 2.0455 times | Fri 06 March 2026 | 17.00 (-1.73%) | 18.81 | 15.50 - 18.81 | 1.0606 times | Thu 26 February 2026 | 17.30 (-3.73%) | 17.10 | 17.00 - 17.30 | 0.303 times | Thu 19 February 2026 | 17.97 (-5.27%) | 17.05 | 16.86 - 19.81 | 0.9091 times | Wed 11 February 2026 | 18.97 (5.39%) | 17.51 | 17.50 - 18.97 | 0.5303 times | Fri 06 February 2026 | 18.00 (-2.7%) | 17.10 | 17.06 - 20.47 | 0.9091 times | Fri 30 January 2026 | 18.50 (0.76%) | 21.15 | 17.85 - 21.15 | 0.7576 times | Thu 22 January 2026 | 18.36 (-19.01%) | 20.55 | 18.00 - 23.71 | 1.8939 times | Wed 14 January 2026 | 22.67 (-2.7%) | 25.18 | 21.00 - 28.70 | 0.8333 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 14 and 17.31
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.80 (-8.67%) | 18.81 | 15.50 - 18.81 | 1.727 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.9749 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.312 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.8357 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.2813 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.4178 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.6128 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.6407 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.5571 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.6407 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 0.9471 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.32 |
| 35 day DMA | 19.04 |
| 50 day DMA | 20.41 |
| 100 day DMA | 24.25 |
| 150 day DMA | 27.62 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.57 | 16.75 |
| 12 day EMA | 16.88 | 17.08 | 17.24 |
| 20 day EMA | 17.51 | 17.69 | 17.85 |
| 35 day EMA | 18.85 | 19.03 | 19.2 |
| 50 day EMA | 20.23 | 20.41 | 20.58 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.74 | 16.9 |
| 12 day SMA | 16.87 | 17.21 | 17.29 |
| 20 day SMA | 17.32 | 17.47 | 17.59 |
| 35 day SMA | 19.04 | 19.33 | 19.6 |
| 50 day SMA | 20.41 | 20.59 | 20.72 |
| 100 day SMA | 24.25 | 24.45 | 24.66 |
| 150 day SMA | 27.62 | 27.81 | 27.99 |
| 200 day SMA | 31.39 | 31.54 | 31.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.