Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax Strong Daily Stock price targets for Promax 543375 are 29.25 and 29.25 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.25 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.25 |
Daily price and volume Promax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
29.25 (2.06%) |
29.25 |
29.25 - 29.25 |
0.5263 times |
| Thu 12 June 2025 |
28.66 (-6.06%) |
28.66 |
28.66 - 28.66 |
0.5263 times |
| Tue 10 June 2025 |
30.51 (0%) |
30.51 |
30.51 - 30.51 |
0.5263 times |
| Mon 09 June 2025 |
30.51 (-4.36%) |
31.90 |
30.51 - 31.90 |
1.0526 times |
| Fri 06 June 2025 |
31.90 (0.63%) |
31.90 |
31.90 - 31.90 |
1.0526 times |
| Thu 05 June 2025 |
31.70 (-6.93%) |
31.70 |
31.70 - 31.70 |
0.5263 times |
| Wed 04 June 2025 |
34.06 (0%) |
34.06 |
34.06 - 34.06 |
0.5263 times |
| Mon 02 June 2025 |
34.06 (-6.68%) |
32.86 |
32.86 - 34.06 |
4.2105 times |
| Fri 30 May 2025 |
36.50 (0%) |
36.50 |
36.50 - 36.50 |
0.5263 times |
| Wed 28 May 2025 |
36.50 (0%) |
36.50 |
36.50 - 36.50 |
0.5263 times |
| Tue 27 May 2025 |
36.50 (7.8%) |
34.00 |
34.00 - 36.50 |
3.6842 times |
Weekly price and charts Promax Strong weekly Stock price targets for Promax 543375 are 27.34 and 30.58 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 29.936666666667 | | Weekly Target 4 | 31.21 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for Promax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
29.25 (-8.31%) |
31.90 |
28.66 - 31.90 |
0.6579 times |
| Fri 06 June 2025 |
31.90 (-12.6%) |
32.86 |
31.70 - 34.06 |
1.5789 times |
| Fri 30 May 2025 |
36.50 (7.8%) |
34.00 |
34.00 - 36.50 |
1.1842 times |
| Fri 23 May 2025 |
33.86 (-0.24%) |
33.94 |
32.25 - 33.94 |
1.0526 times |
| Fri 16 May 2025 |
33.94 (-5.46%) |
34.12 |
31.51 - 37.38 |
1.4474 times |
| Tue 06 May 2025 |
35.90 (2.87%) |
33.16 |
33.16 - 35.99 |
0.5263 times |
| Fri 02 May 2025 |
34.90 (5.76%) |
32.07 |
30.60 - 34.90 |
0.6579 times |
| Tue 22 April 2025 |
33.00 (2.36%) |
31.60 |
31.60 - 33.00 |
0.2632 times |
| Wed 26 March 2025 |
32.24 (-5.43%) |
34.68 |
32.24 - 34.68 |
1.8421 times |
| Fri 21 March 2025 |
34.09 (0%) |
34.09 |
34.09 - 34.09 |
0.7895 times |
| Fri 07 March 2025 |
34.09 (13.63%) |
29.00 |
27.10 - 34.09 |
3.8158 times |
Monthly price and charts Promax Strong monthly Stock price targets for Promax 543375 are 26.26 and 31.66 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 30.656666666667 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Promax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
29.25 (-19.86%) |
32.86 |
28.66 - 34.06 |
0.1225 times |
| Fri 30 May 2025 |
36.50 (8.96%) |
31.85 |
31.51 - 37.38 |
0.245 times |
| Wed 30 April 2025 |
33.50 (3.91%) |
31.60 |
30.60 - 33.50 |
0.036 times |
| Wed 26 March 2025 |
32.24 (7.47%) |
29.00 |
27.10 - 34.68 |
0.353 times |
| Fri 28 February 2025 |
30.00 (-23.51%) |
37.30 |
28.41 - 37.90 |
1.3184 times |
| Fri 31 January 2025 |
39.22 (-11.41%) |
48.69 |
38.35 - 56.35 |
2.8314 times |
| Tue 31 December 2024 |
44.27 (12.65%) |
39.55 |
38.05 - 48.00 |
1.0159 times |
| Fri 29 November 2024 |
39.30 (-6.43%) |
43.95 |
36.80 - 45.00 |
0.8573 times |
| Thu 31 October 2024 |
42.00 (-2.05%) |
44.96 |
40.72 - 49.90 |
1.1816 times |
| Mon 30 September 2024 |
42.88 (-22.68%) |
53.16 |
41.72 - 54.00 |
2.0389 times |
| Fri 30 August 2024 |
55.46 (21.57%) |
43.40 |
40.05 - 64.51 |
1.4986 times |
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 32.83 | | 20 day DMA | 33.08 | | 35 day DMA | 32.8 | | 50 day DMA | 32.88 | | 100 day DMA | 37.66 | | 150 day DMA | 40.67 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.66 | 31.66 | | 12 day EMA | 31.7 | 32.14 | 32.77 | | 20 day EMA | 32.37 | 32.7 | 33.13 | | 35 day EMA | 32.97 | 33.19 | 33.46 | | 50 day EMA | 33.15 | 33.31 | 33.5 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.66 | 31.74 | | 12 day SMA | 32.83 | 33.08 | 33.38 | | 20 day SMA | 33.08 | 33.36 | 33.6 | | 35 day SMA | 32.8 | 32.82 | 32.87 | | 50 day SMA | 32.88 | 33.01 | 33.22 | | 100 day SMA | 37.66 | 37.78 | 37.91 | | 150 day SMA | 40.67 | 40.87 | 41.03 | | 200 day SMA | 42.48 | 42.59 | 42.71 |
|
|
