Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong Daily Stock price targets for Promax 543375 are 11.1 and 11.1

Daily Target 111.1
Daily Target 211.1
Daily Target 311.1
Daily Target 411.1
Daily Target 511.1

Daily price and volume Promax

Date Closing Open Range Volume
Mon 31 August 2026 11.10 (3.35%) 11.10 11.10 - 11.10 0.5556 times
Wed 26 August 2026 10.74 (-3.68%) 10.00 10.00 - 10.74 2.2222 times
Tue 25 August 2026 11.15 (-3.04%) 11.60 11.15 - 11.65 1.6667 times
Mon 24 August 2026 11.50 (3.6%) 11.50 11.50 - 11.50 0.5556 times
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.5556 times
Fri 14 August 2026 11.21 (-5.8%) 11.31 11.21 - 11.31 1.6667 times
Thu 13 August 2026 11.90 (-8.46%) 11.90 11.90 - 11.90 0.5556 times
Tue 11 August 2026 13.00 (11.59%) 13.00 13.00 - 13.00 0.5556 times
Mon 10 August 2026 11.65 (-10.32%) 12.10 11.65 - 12.10 1.1111 times
Thu 06 August 2026 12.99 (4.93%) 12.99 12.99 - 12.99 0.5556 times
Wed 05 August 2026 12.38 (1.06%) 13.40 11.25 - 13.40 3.8889 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 11.1 and 11.1

Weekly Target 111.1
Weekly Target 211.1
Weekly Target 311.1
Weekly Target 411.1
Weekly Target 511.1

Weekly price and volumes for Promax

Date Closing Open Range Volume
Mon 31 August 2026 11.10 (3.35%) 11.10 11.10 - 11.10 0.2326 times
Wed 26 August 2026 10.74 (-3.24%) 11.50 10.00 - 11.65 1.8605 times
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.2326 times
Fri 14 August 2026 11.21 (-13.7%) 12.10 11.21 - 13.00 1.6279 times
Thu 06 August 2026 12.99 (6.04%) 13.40 11.25 - 13.40 1.8605 times
Thu 30 July 2026 12.25 (6.52%) 11.00 11.00 - 12.83 1.3953 times
Wed 22 July 2026 11.50 (-5.74%) 11.50 11.50 - 11.50 0.4651 times
Wed 08 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.6977 times
Thu 02 July 2026 13.55 (-3.15%) 14.45 13.10 - 14.45 0.6977 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 0.9302 times
Fri 19 June 2026 13.98 (7.54%) 13.99 13.52 - 13.99 0.6977 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 8.85 and 12.25

Monthly Target 18.1
Monthly Target 29.6
Monthly Target 311.5
Monthly Target 413
Monthly Target 514.9

Monthly price and volumes Promax

Date Closing Open Range Volume
Mon 31 August 2026 11.10 (-9.39%) 13.40 10.00 - 13.40 0.5556 times
Thu 30 July 2026 12.25 (-15.22%) 13.10 11.00 - 13.55 0.2889 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.4889 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9333 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0222 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7778 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8444 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6667 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0222 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3333 times

monthly chart Promax

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.75
20 day DMA 11.97
35 day DMA 13.63
50 day DMA 14.2
100 day DMA 17.4
150 day DMA 21.04
200 day DMA 24.41

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2111.44
12 day EMA11.6211.7111.89
20 day EMA12.1612.2712.43
35 day EMA13.0713.1913.33
50 day EMA14.1214.2414.38

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1411.37
12 day SMA11.7511.8311.85
20 day SMA11.9712.1212.28
35 day SMA13.6313.8414.13
50 day SMA14.214.3114.41
100 day SMA17.417.5117.61
150 day SMA21.0421.2121.38
200 day SMA24.4124.5724.73
Back to top | Use Dark Theme