Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax Strong Daily Stock price targets for Promax 543375 are 24.7 and 24.7 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.7 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.7 |
Daily price and volume Promax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.70 (7.39%) |
24.70 |
24.70 - 24.70 |
0.6452 times |
Tue 18 November 2025 |
23.00 (-6.12%) |
23.21 |
23.00 - 23.21 |
2.2581 times |
Mon 17 November 2025 |
24.50 (-8.58%) |
24.75 |
23.50 - 24.75 |
2.2581 times |
Thu 13 November 2025 |
26.80 (-3.94%) |
25.21 |
25.21 - 27.00 |
0.9677 times |
Mon 10 November 2025 |
27.90 (7.31%) |
29.80 |
27.90 - 29.80 |
0.6452 times |
Thu 06 November 2025 |
26.00 (1.96%) |
26.00 |
26.00 - 26.00 |
0.3226 times |
Tue 28 October 2025 |
25.50 (-1.92%) |
25.00 |
24.01 - 25.50 |
1.6129 times |
Mon 20 October 2025 |
26.00 (-2.22%) |
24.00 |
24.00 - 26.00 |
0.6452 times |
Thu 16 October 2025 |
26.59 (-1.15%) |
26.59 |
26.59 - 26.59 |
0.3226 times |
Tue 14 October 2025 |
26.90 (-1.1%) |
26.90 |
26.90 - 26.90 |
0.3226 times |
Fri 10 October 2025 |
27.20 (0.18%) |
27.20 |
27.20 - 27.20 |
0.3226 times |
Weekly price and charts Promax Strong weekly Stock price targets for Promax 543375 are 22.98 and 24.73 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Promax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.70 (-7.84%) |
24.75 |
23.00 - 24.75 |
1.9512 times |
Thu 13 November 2025 |
26.80 (3.08%) |
29.80 |
25.21 - 29.80 |
0.6098 times |
Thu 06 November 2025 |
26.00 (-2.22%) |
24.00 |
24.00 - 26.00 |
0.9756 times |
Thu 16 October 2025 |
26.59 (-2.24%) |
26.90 |
26.59 - 26.90 |
0.2439 times |
Fri 10 October 2025 |
27.20 (-9.33%) |
26.00 |
26.00 - 27.50 |
0.7317 times |
Thu 25 September 2025 |
30.00 (-10.45%) |
29.10 |
27.10 - 30.99 |
0.9756 times |
Fri 12 September 2025 |
33.50 (24.07%) |
27.00 |
27.00 - 34.00 |
1.7073 times |
Fri 29 August 2025 |
27.00 (3.85%) |
26.00 |
26.00 - 27.91 |
0.4878 times |
Fri 22 August 2025 |
26.00 (-16.07%) |
27.00 |
25.20 - 28.10 |
1.9512 times |
Wed 06 August 2025 |
30.98 (4.31%) |
26.73 |
26.73 - 30.98 |
0.3659 times |
Thu 31 July 2025 |
29.70 (0%) |
29.70 |
29.70 - 29.70 |
0.2439 times |
Monthly price and charts Promax Strong monthly Stock price targets for Promax 543375 are 20.45 and 27.25 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Promax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.70 (-3.14%) |
26.00 |
23.00 - 29.80 |
0.5556 times |
Tue 28 October 2025 |
25.50 (-15%) |
26.00 |
24.00 - 27.50 |
0.3788 times |
Thu 25 September 2025 |
30.00 (11.11%) |
27.00 |
27.00 - 34.00 |
0.5556 times |
Fri 29 August 2025 |
27.00 (-9.09%) |
26.73 |
25.20 - 30.98 |
0.5808 times |
Thu 31 July 2025 |
29.70 (-3.88%) |
28.10 |
27.85 - 29.98 |
0.5051 times |
Wed 25 June 2025 |
30.90 (-15.34%) |
32.86 |
28.00 - 34.06 |
0.5808 times |
Fri 30 May 2025 |
36.50 (8.96%) |
31.85 |
31.51 - 37.38 |
0.8586 times |
Wed 30 April 2025 |
33.50 (3.91%) |
31.60 |
30.60 - 33.50 |
0.1263 times |
Wed 26 March 2025 |
32.24 (7.47%) |
29.00 |
27.10 - 34.68 |
1.2374 times |
Fri 28 February 2025 |
30.00 (-23.51%) |
37.30 |
28.41 - 37.90 |
4.6212 times |
Fri 31 January 2025 |
39.22 (-11.41%) |
48.69 |
38.35 - 56.35 |
9.9242 times |
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 26.02 | | 20 day DMA | 27.43 | | 35 day DMA | 27.98 | | 50 day DMA | 29.31 | | 100 day DMA | 32.21 | | 150 day DMA | 35.76 | | 200 day DMA | 38.71 | EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.03 | 26.04 | | 12 day EMA | 25.98 | 26.21 | 26.79 | | 20 day EMA | 26.82 | 27.04 | 27.46 | | 35 day EMA | 28.15 | 28.35 | 28.66 | | 50 day EMA | 29.21 | 29.39 | 29.65 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.64 | 26.14 | | 12 day SMA | 26.02 | 26.25 | 26.84 | | 20 day SMA | 27.43 | 27.59 | 27.74 | | 35 day SMA | 27.98 | 28.16 | 28.33 | | 50 day SMA | 29.31 | 29.46 | 29.68 | | 100 day SMA | 32.21 | 32.36 | 32.54 | | 150 day SMA | 35.76 | 35.88 | 36.01 | | 200 day SMA | 38.71 | 38.8 | 38.91 |
|
|
