Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 15.69 and 16.18
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.793333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.28 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.87 (2.32%) | 15.51 | 15.51 - 16.00 | 1.7391 times | Tue 13 October 2026 | 15.51 (0%) | 15.51 | 15.51 - 15.51 | 0.4348 times | Mon 12 October 2026 | 15.51 (29.25%) | 16.30 | 15.51 - 16.63 | 1.7391 times | Mon 05 October 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.4348 times | Tue 29 September 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.4348 times | Thu 24 September 2026 | 12.15 (-4.33%) | 12.15 | 12.15 - 12.15 | 0.4348 times | Wed 23 September 2026 | 12.70 (-1.55%) | 11.60 | 11.50 - 13.00 | 1.7391 times | Mon 21 September 2026 | 12.90 (-3.73%) | 12.90 | 12.90 - 12.90 | 0.4348 times | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 1.7391 times | Wed 09 September 2026 | 12.00 (-3.61%) | 11.55 | 11.55 - 12.00 | 0.8696 times | Mon 07 September 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.8696 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 15.13 and 16.25
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.87 (32.25%) | 16.30 | 15.51 - 16.63 | 1.9149 times | Mon 05 October 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.2128 times | Tue 29 September 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.2128 times | Thu 24 September 2026 | 12.15 (-9.33%) | 12.90 | 11.50 - 13.00 | 1.2766 times | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 0.8511 times | Wed 09 September 2026 | 12.00 (-3.61%) | 12.45 | 11.55 - 12.45 | 0.8511 times | Fri 04 September 2026 | 12.45 (15.92%) | 11.10 | 11.10 - 12.48 | 1.2766 times | Wed 26 August 2026 | 10.74 (-3.24%) | 11.50 | 10.00 - 11.65 | 1.7021 times | Tue 18 August 2026 | 11.10 (-0.98%) | 11.10 | 11.10 - 11.10 | 0.2128 times | Fri 14 August 2026 | 11.21 (-13.7%) | 12.10 | 11.21 - 13.00 | 1.4894 times | Thu 06 August 2026 | 12.99 (6.04%) | 13.40 | 11.25 - 13.40 | 1.7021 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 13.94 and 18.57
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.87 (32.8%) | 12.00 | 12.00 - 16.63 | 0.2475 times | Tue 29 September 2026 | 11.95 (7.66%) | 11.15 | 11.15 - 13.40 | 0.495 times | Mon 31 August 2026 | 11.10 (-9.39%) | 13.40 | 10.00 - 13.40 | 0.6188 times | Thu 30 July 2026 | 12.25 (-15.22%) | 13.10 | 11.00 - 13.55 | 0.3218 times | Mon 29 June 2026 | 14.45 (-6.17%) | 13.90 | 12.63 - 15.20 | 0.4455 times | Tue 19 May 2026 | 15.40 (-14.44%) | 18.71 | 15.01 - 18.71 | 0.5446 times | Thu 30 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 2.1535 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.2525 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.8663 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.0545 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.7426 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.24 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.75 |
| 100 day DMA | 16.08 |
| 150 day DMA | 19.47 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.04 | 13.3 |
| 12 day EMA | 13.58 | 13.16 | 12.73 |
| 20 day EMA | 13.19 | 12.91 | 12.64 |
| 35 day EMA | 13.46 | 13.32 | 13.19 |
| 50 day EMA | 13.93 | 13.85 | 13.78 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.42 | 12.86 |
| 12 day SMA | 13.24 | 12.96 | 12.59 |
| 20 day SMA | 12.5 | 12.36 | 12.17 |
| 35 day SMA | 12.54 | 12.48 | 12.41 |
| 50 day SMA | 13.75 | 13.78 | 13.77 |
| 100 day SMA | 16.08 | 16.15 | 16.23 |
| 150 day SMA | 19.47 | 19.55 | 19.65 |
| 200 day SMA | 22.71 | 22.8 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.