Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax Strong Daily Stock price targets for Promax 543375 are 41.26 and 42.75 | Daily Target 1 | 41.01 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.496666666667 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.99 |
Daily price and volume Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.00 (-0.12%) |
42.25 |
42.00 - 43.49 |
1 times |
Thu 19 December 2024 |
42.05 (-2.16%) |
42.58 |
42.00 - 43.00 |
1 times |
Wed 18 December 2024 |
42.98 (1.51%) |
42.12 |
42.11 - 42.98 |
0.5 times |
Tue 17 December 2024 |
42.34 (-7.96%) |
47.00 |
42.34 - 47.00 |
1.1667 times |
Mon 16 December 2024 |
46.00 (9.5%) |
43.48 |
43.48 - 46.00 |
1.8333 times |
Fri 13 December 2024 |
42.01 (-1.08%) |
42.45 |
42.01 - 43.20 |
0.6667 times |
Thu 12 December 2024 |
42.47 (-3.91%) |
44.20 |
42.11 - 44.20 |
0.8333 times |
Wed 11 December 2024 |
44.20 (0%) |
44.20 |
44.20 - 44.20 |
0.1667 times |
Tue 10 December 2024 |
44.20 (0.18%) |
43.26 |
43.26 - 44.20 |
1.1667 times |
Mon 09 December 2024 |
44.12 (-1.08%) |
41.30 |
41.30 - 48.00 |
1.6667 times |
Fri 06 December 2024 |
44.60 (0.45%) |
44.60 |
44.60 - 44.60 |
0.1667 times |
Weekly price and charts Promax Strong weekly Stock price targets for Promax 543375 are 39.5 and 44.5 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.00 (-0.02%) |
43.48 |
42.00 - 47.00 |
1.1301 times |
Fri 13 December 2024 |
42.01 (-5.81%) |
41.30 |
41.30 - 48.00 |
0.9247 times |
Fri 06 December 2024 |
44.60 (13.49%) |
39.55 |
38.25 - 44.60 |
0.9932 times |
Fri 29 November 2024 |
39.30 (0.77%) |
39.00 |
36.80 - 39.90 |
1.4041 times |
Fri 22 November 2024 |
39.00 (-9.72%) |
41.10 |
39.00 - 42.89 |
0.7534 times |
Thu 14 November 2024 |
43.20 (-0.23%) |
41.40 |
41.15 - 43.20 |
0.274 times |
Fri 08 November 2024 |
43.30 (-1.81%) |
45.00 |
42.74 - 45.00 |
1.5068 times |
Fri 01 November 2024 |
44.10 (2.89%) |
40.75 |
40.72 - 45.89 |
0.9932 times |
Fri 25 October 2024 |
42.86 (-8.32%) |
45.34 |
42.85 - 48.65 |
1.0959 times |
Fri 18 October 2024 |
46.75 (3.8%) |
45.04 |
45.04 - 49.90 |
0.9247 times |
Fri 11 October 2024 |
45.04 (9.32%) |
44.68 |
41.14 - 45.04 |
0.8904 times |
Monthly price and charts Promax Strong monthly Stock price targets for Promax 543375 are 40.13 and 49.88 | Monthly Target 1 | 33 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 42.75 | | Monthly Target 4 | 47.25 | | Monthly Target 5 | 52.5 |
Monthly price and volumes Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.00 (6.87%) |
39.55 |
38.25 - 48.00 |
0.7466 times |
Fri 29 November 2024 |
39.30 (-6.43%) |
43.95 |
36.80 - 45.00 |
0.9983 times |
Thu 31 October 2024 |
42.00 (-2.05%) |
44.96 |
40.72 - 49.90 |
1.3758 times |
Mon 30 September 2024 |
42.88 (-22.68%) |
53.16 |
41.72 - 54.00 |
2.3742 times |
Fri 30 August 2024 |
55.46 (21.57%) |
43.40 |
40.05 - 64.51 |
1.745 times |
Wed 31 July 2024 |
45.62 (-17.05%) |
52.25 |
44.15 - 53.99 |
0.7718 times |
Fri 28 June 2024 |
55.00 (0.73%) |
55.00 |
41.57 - 57.90 |
0.9228 times |
Fri 31 May 2024 |
54.60 (-16.19%) |
61.90 |
54.55 - 68.40 |
0.302 times |
Tue 30 April 2024 |
65.15 (-52.39%) |
130.05 |
65.15 - 141.70 |
0.7383 times |
Tue 12 March 2024 |
136.85 (-14.24%) |
151.60 |
136.85 - 151.60 |
0.0252 times |
Thu 29 February 2024 |
159.57 (195.5%) |
52.01 |
52.00 - 185.64 |
2.8523 times |
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 43.45 | | 20 day DMA | 41.83 | | 35 day DMA | 42.2 | | 50 day DMA | 43.07 | | 100 day DMA | 45.62 | | 150 day DMA | 54.08 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.85 | 43.25 | | 12 day EMA | 42.67 | 42.79 | 42.93 | | 20 day EMA | 42.52 | 42.58 | 42.64 | | 35 day EMA | 42.75 | 42.79 | 42.83 | | 50 day EMA | 43.02 | 43.06 | 43.1 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.08 | 43.16 | | 12 day SMA | 43.45 | 43.48 | 43.34 | | 20 day SMA | 41.83 | 41.68 | 41.63 | | 35 day SMA | 42.2 | 42.21 | 42.24 | | 50 day SMA | 43.07 | 43.05 | 43.08 | | 100 day SMA | 45.62 | 45.7 | 45.79 | | 150 day SMA | 54.08 | 54.92 | 55.82 | | 200 day SMA | 60.69 | 60.76 | 60.84 |
|
|
