Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 1083.3 and 1132.6
| Daily Target 1 | 1044.83 |
| Daily Target 2 | 1072.47 |
| Daily Target 3 | 1094.1333333333 |
| Daily Target 4 | 1121.77 |
| Daily Target 5 | 1143.43 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1100.10 (1.04%) | 1080.05 | 1066.50 - 1115.80 | 2.7991 times | Thu 10 September 2026 | 1088.75 (2.19%) | 1052.00 | 1045.45 - 1097.85 | 1.3919 times | Wed 09 September 2026 | 1065.45 (2.84%) | 1033.80 | 1011.80 - 1069.00 | 0.6488 times | Tue 08 September 2026 | 1036.05 (-0.44%) | 1039.95 | 1024.60 - 1040.00 | 0.3077 times | Mon 07 September 2026 | 1040.60 (-2.04%) | 1056.35 | 1035.00 - 1063.20 | 0.8486 times | Fri 04 September 2026 | 1062.30 (1.65%) | 1052.95 | 1036.15 - 1065.95 | 0.4445 times | Thu 03 September 2026 | 1045.10 (1.82%) | 1022.75 | 1019.45 - 1049.50 | 0.8832 times | Wed 02 September 2026 | 1026.40 (-0.34%) | 1020.25 | 1008.00 - 1036.15 | 0.8052 times | Tue 01 September 2026 | 1029.85 (-2.11%) | 1056.75 | 1013.20 - 1056.75 | 1.0118 times | Mon 31 August 2026 | 1052.10 (0.42%) | 1044.00 | 1010.15 - 1062.45 | 0.8592 times | Fri 28 August 2026 | 1047.75 (0.36%) | 1052.25 | 1038.10 - 1053.50 | 0.568 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1055.95 and 1159.95
| Weekly Target 1 | 971.9 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1075.9 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1179.9 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.4487 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.2996 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 3.5648 times | Fri 21 August 2026 | 1008.25 (-0.31%) | 1003.70 | 991.50 - 1025.00 | 1.3689 times | Fri 14 August 2026 | 1011.40 (-1.37%) | 1022.65 | 1000.40 - 1043.90 | 0.362 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.3747 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3065 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.4638 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.5547 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.2562 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.6329 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1054.05 and 1161.85
| Monthly Target 1 | 966.83 |
| Monthly Target 2 | 1033.47 |
| Monthly Target 3 | 1074.6333333333 |
| Monthly Target 4 | 1141.27 |
| Monthly Target 5 | 1182.43 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1100.10 (4.56%) | 1056.75 | 1008.00 - 1115.80 | 0.1549 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2983 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8881 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0944 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2257 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.9852 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.4418 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8931 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5283 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.4902 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.3983 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1066.19 |
| 12 day DMA | 1053.2 |
| 20 day DMA | 1035.59 |
| 35 day DMA | 1026.29 |
| 50 day DMA | 1051.57 |
| 100 day DMA | 1063.01 |
| 150 day DMA | 1015.69 |
| 200 day DMA | 955.32 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1062.42 | 1049.25 |
| 12 day EMA | 1055.97 | 1047.95 | 1040.53 |
| 20 day EMA | 1048.03 | 1042.55 | 1037.69 |
| 35 day EMA | 1053.81 | 1051.09 | 1048.87 |
| 50 day EMA | 1061.99 | 1060.44 | 1059.28 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.19 | 1058.63 | 1049.9 |
| 12 day SMA | 1053.2 | 1047.63 | 1040.45 |
| 20 day SMA | 1035.59 | 1031.15 | 1027.98 |
| 35 day SMA | 1026.29 | 1023.91 | 1020.96 |
| 50 day SMA | 1051.57 | 1053.42 | 1054.53 |
| 100 day SMA | 1063.01 | 1062.68 | 1062.51 |
| 150 day SMA | 1015.69 | 1013.53 | 1011.33 |
| 200 day SMA | 955.32 | 953.54 | 951.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.