Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 903.65 and 935.65
| Daily Target 1 | 877.43 |
| Daily Target 2 | 897.87 |
| Daily Target 3 | 909.43333333333 |
| Daily Target 4 | 929.87 |
| Daily Target 5 | 941.43 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 918.30 (2.65%) | 893.55 | 889.00 - 921.00 | 1.7725 times | Thu 19 February 2026 | 894.60 (-1.33%) | 909.95 | 888.85 - 917.40 | 0.6741 times | Wed 18 February 2026 | 906.70 (2.71%) | 877.55 | 877.55 - 914.50 | 1.7798 times | Tue 17 February 2026 | 882.80 (0.71%) | 877.75 | 871.25 - 891.75 | 0.8836 times | Mon 16 February 2026 | 876.55 (0.92%) | 870.00 | 860.35 - 886.00 | 0.3691 times | Fri 13 February 2026 | 868.60 (-0.26%) | 860.15 | 850.25 - 878.75 | 2.0965 times | Thu 12 February 2026 | 870.90 (1.1%) | 865.95 | 857.25 - 876.90 | 0.9325 times | Wed 11 February 2026 | 861.40 (2.84%) | 848.35 | 836.05 - 870.50 | 0.8369 times | Tue 10 February 2026 | 837.60 (2.22%) | 818.05 | 811.85 - 840.70 | 0.4076 times | Mon 09 February 2026 | 819.40 (0.75%) | 813.50 | 810.65 - 823.90 | 0.2473 times | Fri 06 February 2026 | 813.30 (0.4%) | 805.85 | 799.35 - 818.50 | 0.2957 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 889.33 and 949.98
| Weekly Target 1 | 839.23 |
| Weekly Target 2 | 878.77 |
| Weekly Target 3 | 899.88333333333 |
| Weekly Target 4 | 939.42 |
| Weekly Target 5 | 960.53 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.8232 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.5044 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 1.0921 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.4149 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 1.1051 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.5267 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.6425 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.5738 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.4849 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 0.8325 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.3113 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 831.15 and 1008.15
| Monthly Target 1 | 684.1 |
| Monthly Target 2 | 801.2 |
| Monthly Target 3 | 861.1 |
| Monthly Target 4 | 978.2 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 918.30 (20.92%) | 752.00 | 744.00 - 921.00 | 1.2083 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.8708 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.808 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6564 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.8545 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.2113 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.2346 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.3456 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8306 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.9799 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.6952 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 895.79 |
| 12 day DMA | 863.35 |
| 20 day DMA | 830.53 |
| 35 day DMA | 823.53 |
| 50 day DMA | 810.1 |
| 100 day DMA | 793.29 |
| 150 day DMA | 812.9 |
| 200 day DMA | 798.11 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.51 | 885.61 | 881.11 |
| 12 day EMA | 869.02 | 860.06 | 853.78 |
| 20 day EMA | 849.12 | 841.84 | 836.29 |
| 35 day EMA | 827.35 | 822 | 817.73 |
| 50 day EMA | 812.01 | 807.67 | 804.12 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.79 | 885.85 | 881.11 |
| 12 day SMA | 863.35 | 855.25 | 848.18 |
| 20 day SMA | 830.53 | 823.61 | 817.59 |
| 35 day SMA | 823.53 | 821.39 | 818.84 |
| 50 day SMA | 810.1 | 806.3 | 803.05 |
| 100 day SMA | 793.29 | 792.14 | 791.31 |
| 150 day SMA | 812.9 | 812.54 | 812.24 |
| 200 day SMA | 798.11 | 796.83 | 795.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.