Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 873.28 and 914.48
| Daily Target 1 | 865.67 |
| Daily Target 2 | 880.88 |
| Daily Target 3 | 906.86666666667 |
| Daily Target 4 | 922.08 |
| Daily Target 5 | 948.07 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.10 (-3.52%) | 932.85 | 891.65 - 932.85 | 1.4172 times | Thu 12 November 2026 | 928.75 (3.48%) | 895.25 | 895.00 - 934.65 | 0.9524 times | Wed 11 November 2026 | 897.55 (1.34%) | 887.15 | 887.15 - 908.30 | 0.9432 times | Mon 09 November 2026 | 885.70 (10.05%) | 893.15 | 880.15 - 895.70 | 0.2684 times | Fri 30 October 2026 | 804.85 (-4.76%) | 844.00 | 803.50 - 844.00 | 1.5926 times | Thu 29 October 2026 | 845.05 (-2.46%) | 869.00 | 840.05 - 878.00 | 0.688 times | Wed 28 October 2026 | 866.40 (-1.44%) | 871.10 | 860.00 - 883.00 | 0.5064 times | Tue 27 October 2026 | 879.05 (-1.07%) | 879.90 | 867.50 - 895.00 | 1.3204 times | Mon 26 October 2026 | 888.55 (-0.51%) | 885.00 | 855.15 - 895.25 | 1.1748 times | Fri 23 October 2026 | 893.10 (-1.04%) | 906.95 | 855.45 - 906.95 | 1.1366 times | Thu 22 October 2026 | 902.45 (-5.07%) | 909.00 | 892.00 - 929.15 | 1.5359 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 888.13 and 942.63
| Weekly Target 1 | 849.13 |
| Weekly Target 2 | 872.62 |
| Weekly Target 3 | 903.63333333333 |
| Weekly Target 4 | 927.12 |
| Weekly Target 5 | 958.13 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.10 (11.34%) | 893.15 | 880.15 - 934.65 | 0.4664 times | Fri 30 October 2026 | 804.85 (-9.88%) | 885.00 | 803.50 - 895.25 | 0.688 times | Fri 23 October 2026 | 893.10 (-8.1%) | 971.05 | 855.45 - 975.55 | 0.826 times | Fri 16 October 2026 | 971.85 (-3.71%) | 1001.85 | 965.40 - 1022.05 | 1.9458 times | Tue 06 October 2026 | 1009.25 (1.7%) | 988.45 | 970.95 - 1044.70 | 1.7614 times | Thu 01 October 2026 | 992.35 (-2.2%) | 1008.35 | 942.95 - 1010.40 | 1.9708 times | Fri 25 September 2026 | 1014.70 (-4.38%) | 1063.20 | 1002.00 - 1063.20 | 0.4034 times | Fri 18 September 2026 | 1061.15 (-3.54%) | 1105.00 | 1004.25 - 1106.40 | 0.7063 times | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.7387 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.4933 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 5.8685 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 888.13 and 942.63
| Monthly Target 1 | 849.13 |
| Monthly Target 2 | 872.62 |
| Monthly Target 3 | 903.63333333333 |
| Monthly Target 4 | 927.12 |
| Monthly Target 5 | 958.13 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.10 (11.34%) | 893.15 | 880.15 - 934.65 | 0.063 times | Fri 30 October 2026 | 804.85 (-15.66%) | 982.85 | 803.50 - 1044.70 | 0.7365 times | Tue 29 September 2026 | 954.25 (-9.3%) | 1056.75 | 950.40 - 1115.80 | 0.5362 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2744 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8717 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0743 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2032 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.9487 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.4153 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8767 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5186 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 882.59 |
| 12 day DMA | 886.51 |
| 20 day DMA | 926.66 |
| 35 day DMA | 974.26 |
| 50 day DMA | 990.45 |
| 100 day DMA | 1038.87 |
| 150 day DMA | 1029.84 |
| 200 day DMA | 987.48 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.81 | 892.67 | 874.63 |
| 12 day EMA | 900.14 | 900.88 | 895.81 |
| 20 day EMA | 920.29 | 922.83 | 922.21 |
| 35 day EMA | 950.29 | 953.48 | 954.94 |
| 50 day EMA | 982.63 | 986.16 | 988.5 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.59 | 872.38 | 859.91 |
| 12 day SMA | 886.51 | 891.8 | 895.39 |
| 20 day SMA | 926.66 | 931.47 | 932.75 |
| 35 day SMA | 974.26 | 978.26 | 981.46 |
| 50 day SMA | 990.45 | 992.79 | 994.64 |
| 100 day SMA | 1038.87 | 1040.39 | 1041.46 |
| 150 day SMA | 1029.84 | 1030.09 | 1030.36 |
| 200 day SMA | 987.48 | 987.25 | 986.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.