Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 963.03 and 1001.73
| Daily Target 1 | 954.58 |
| Daily Target 2 | 971.47 |
| Daily Target 3 | 993.28333333333 |
| Daily Target 4 | 1010.17 |
| Daily Target 5 | 1031.98 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 988.35 (-2.81%) | 1011.00 | 976.40 - 1015.10 | 0.2842 times | Fri 24 July 2026 | 1016.90 (3.19%) | 983.85 | 980.00 - 1021.45 | 0.2797 times | Thu 23 July 2026 | 985.45 (-1.7%) | 1004.50 | 977.85 - 1010.00 | 0.3191 times | Wed 22 July 2026 | 1002.50 (-3.86%) | 1013.90 | 975.00 - 1021.00 | 5.4507 times | Tue 21 July 2026 | 1042.80 (-6.82%) | 1125.10 | 1039.00 - 1125.55 | 1.5426 times | Mon 20 July 2026 | 1119.10 (-2.82%) | 1145.00 | 1114.05 - 1165.00 | 0.7206 times | Fri 17 July 2026 | 1151.55 (1.6%) | 1128.40 | 1125.00 - 1154.00 | 0.3438 times | Thu 16 July 2026 | 1133.40 (-1.31%) | 1159.95 | 1129.00 - 1159.95 | 0.2139 times | Wed 15 July 2026 | 1148.40 (0.42%) | 1143.50 | 1140.95 - 1161.85 | 0.3994 times | Tue 14 July 2026 | 1143.60 (-2.57%) | 1179.75 | 1131.05 - 1179.75 | 0.4459 times | Mon 13 July 2026 | 1173.75 (2.52%) | 1148.90 | 1139.25 - 1179.25 | 0.4684 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 963.03 and 1001.73
| Weekly Target 1 | 954.58 |
| Weekly Target 2 | 971.47 |
| Weekly Target 3 | 993.28333333333 |
| Weekly Target 4 | 1010.17 |
| Weekly Target 5 | 1031.98 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 988.35 (-2.81%) | 1011.00 | 976.40 - 1015.10 | 0.0812 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.3746 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.5346 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.247 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.5739 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.5335 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 0.9845 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.034 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 0.8627 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 1.7741 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.3737 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 867.68 and 1095.68
| Monthly Target 1 | 827.45 |
| Monthly Target 2 | 907.9 |
| Monthly Target 3 | 1055.45 |
| Monthly Target 4 | 1135.9 |
| Monthly Target 5 | 1283.45 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 988.35 (-14.27%) | 1156.25 | 975.00 - 1203.00 | 0.89 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.1626 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3022 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.109 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5317 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9488 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5612 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5208 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4231 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5507 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.7807 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1087.56 |
| 20 day DMA | 1114.89 |
| 35 day DMA | 1118.82 |
| 50 day DMA | 1090.91 |
| 100 day DMA | 1035.86 |
| 150 day DMA | 962.96 |
| 200 day DMA | 916.03 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.92 | 1034.21 | 1042.86 |
| 12 day EMA | 1064.92 | 1078.84 | 1090.1 |
| 20 day EMA | 1087.27 | 1097.68 | 1106.18 |
| 35 day EMA | 1089.04 | 1094.97 | 1099.57 |
| 50 day EMA | 1080.08 | 1083.82 | 1086.55 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1033.35 | 1060.28 |
| 12 day SMA | 1087.56 | 1099.79 | 1108.78 |
| 20 day SMA | 1114.89 | 1122.45 | 1131.36 |
| 35 day SMA | 1118.82 | 1120.17 | 1120.72 |
| 50 day SMA | 1090.91 | 1091.86 | 1092.62 |
| 100 day SMA | 1035.86 | 1035.24 | 1034.26 |
| 150 day SMA | 962.96 | 961.38 | 959.54 |
| 200 day SMA | 916.03 | 914.97 | 913.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.