Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 1085.55 and 1143.85
| Daily Target 1 | 1038.15 |
| Daily Target 2 | 1074.65 |
| Daily Target 3 | 1096.45 |
| Daily Target 4 | 1132.95 |
| Daily Target 5 | 1154.75 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.15 (4.56%) | 1059.95 | 1059.95 - 1118.25 | 2.2094 times | Tue 09 June 2026 | 1062.70 (1.68%) | 1038.80 | 1038.80 - 1067.10 | 0.837 times | Mon 08 June 2026 | 1045.10 (-0.32%) | 1028.10 | 1028.05 - 1060.00 | 0.3541 times | Fri 05 June 2026 | 1048.45 (1.24%) | 1029.00 | 1029.00 - 1054.45 | 1.0598 times | Thu 04 June 2026 | 1035.60 (-0.04%) | 1030.00 | 1027.30 - 1045.70 | 3.6358 times | Wed 03 June 2026 | 1036.00 (1.18%) | 1022.95 | 1006.65 - 1055.80 | 0.3464 times | Tue 02 June 2026 | 1023.90 (0.55%) | 1018.25 | 1018.00 - 1040.70 | 0.182 times | Mon 01 June 2026 | 1018.30 (-3.62%) | 1057.05 | 1014.95 - 1057.10 | 0.4974 times | Fri 29 May 2026 | 1056.60 (2.89%) | 1027.00 | 1026.50 - 1086.70 | 0.6477 times | Wed 27 May 2026 | 1026.95 (2.36%) | 1003.35 | 1003.35 - 1034.25 | 0.2305 times | Tue 26 May 2026 | 1003.25 (-1.22%) | 1019.90 | 997.80 - 1027.45 | 10.4009 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1069.6 and 1159.8
| Weekly Target 1 | 995.62 |
| Weekly Target 2 | 1053.38 |
| Weekly Target 3 | 1085.8166666667 |
| Weekly Target 4 | 1143.58 |
| Weekly Target 5 | 1176.02 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.15 (5.98%) | 1028.10 | 1028.05 - 1118.25 | 0.3454 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 0.5811 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 1.1951 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.2517 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.4114 times | Fri 08 May 2026 | 1073.40 (5.73%) | 1007.85 | 997.00 - 1122.80 | 1.6571 times | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 3.9425 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.8021 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.3113 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.5023 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.2161 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1058.9 and 1170.5
| Monthly Target 1 | 967.08 |
| Monthly Target 2 | 1039.12 |
| Monthly Target 3 | 1078.6833333333 |
| Monthly Target 4 | 1150.72 |
| Monthly Target 5 | 1190.28 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.15 (5.16%) | 1057.05 | 1006.65 - 1118.25 | 0.3783 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.4355 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.3249 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6885 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0459 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6187 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5741 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4664 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.6071 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8606 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.8772 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1060.6 |
| 12 day DMA | 1040.3 |
| 20 day DMA | 1034.49 |
| 35 day DMA | 1042.23 |
| 50 day DMA | 1021.49 |
| 100 day DMA | 943.53 |
| 150 day DMA | 883.63 |
| 200 day DMA | 871.65 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.63 | 1047.37 | 1039.71 |
| 12 day EMA | 1049.96 | 1038.84 | 1034.5 |
| 20 day EMA | 1042.08 | 1034.81 | 1031.88 |
| 35 day EMA | 1026.83 | 1021.87 | 1019.47 |
| 50 day EMA | 1017.91 | 1014.11 | 1012.13 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.6 | 1045.57 | 1037.81 |
| 12 day SMA | 1040.3 | 1031.94 | 1028.14 |
| 20 day SMA | 1034.49 | 1031.68 | 1031.5 |
| 35 day SMA | 1042.23 | 1040.96 | 1041.22 |
| 50 day SMA | 1021.49 | 1017.26 | 1013.79 |
| 100 day SMA | 943.53 | 940.43 | 938 |
| 150 day SMA | 883.63 | 881.43 | 879.74 |
| 200 day SMA | 871.65 | 870.39 | 869.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.