Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 1049.3 and 1117.45
| Daily Target 1 | 997.68 |
| Daily Target 2 | 1032.77 |
| Daily Target 3 | 1065.8333333333 |
| Daily Target 4 | 1100.92 |
| Daily Target 5 | 1133.98 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1067.85 (1.79%) | 1031.05 | 1030.75 - 1098.90 | 2.1189 times | Thu 23 April 2026 | 1049.05 (2.94%) | 1019.95 | 1011.90 - 1077.30 | 2.0867 times | Wed 22 April 2026 | 1019.05 (-1.91%) | 1036.95 | 1014.00 - 1050.00 | 0.5831 times | Tue 21 April 2026 | 1038.85 (-2.61%) | 1066.20 | 1032.20 - 1070.00 | 0.5261 times | Mon 20 April 2026 | 1066.65 (-0.48%) | 1057.85 | 1048.45 - 1082.00 | 0.8233 times | Fri 17 April 2026 | 1071.75 (2.18%) | 1066.75 | 1020.30 - 1074.00 | 0.4937 times | Thu 16 April 2026 | 1048.85 (0.22%) | 1059.30 | 1023.75 - 1061.30 | 0.6851 times | Wed 15 April 2026 | 1046.55 (3.64%) | 1032.90 | 1014.20 - 1055.00 | 0.7456 times | Mon 13 April 2026 | 1009.80 (1.27%) | 990.00 | 965.55 - 1013.30 | 0.4574 times | Fri 10 April 2026 | 997.15 (3.03%) | 983.75 | 958.85 - 1010.50 | 1.48 times | Thu 09 April 2026 | 967.85 (-0.49%) | 993.15 | 965.00 - 993.15 | 0.5521 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1039.88 and 1126.88
| Weekly Target 1 | 972.55 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1059.55 |
| Weekly Target 4 | 1107.2 |
| Weekly Target 5 | 1146.55 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 1.1121 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.4316 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.6965 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.2996 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.5451 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 1.0854 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.5293 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.4613 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6366 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.2025 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 0.9922 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 970.93 and 1195.83
| Monthly Target 1 | 788.68 |
| Monthly Target 2 | 928.27 |
| Monthly Target 3 | 1013.5833333333 |
| Monthly Target 4 | 1153.17 |
| Monthly Target 5 | 1238.48 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1067.85 (21.42%) | 891.45 | 874.00 - 1098.90 | 0.8502 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 2.0079 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.2438 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7357 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.6827 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.5546 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7219 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.0234 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.0431 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.1368 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7017 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1048.29 |
| 12 day DMA | 1029.67 |
| 20 day DMA | 983.56 |
| 35 day DMA | 962.18 |
| 50 day DMA | 939.46 |
| 100 day DMA | 860.3 |
| 150 day DMA | 838.61 |
| 200 day DMA | 842.19 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.28 | 1039.99 | 1035.46 |
| 12 day EMA | 1025.8 | 1018.16 | 1012.55 |
| 20 day EMA | 1002 | 995.07 | 989.39 |
| 35 day EMA | 968.17 | 962.3 | 957.19 |
| 50 day EMA | 939.38 | 934.14 | 929.45 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.29 | 1049.07 | 1049.03 |
| 12 day SMA | 1029.67 | 1018.17 | 1009.69 |
| 20 day SMA | 983.56 | 974.62 | 969.41 |
| 35 day SMA | 962.18 | 957.14 | 953.23 |
| 50 day SMA | 939.46 | 934.37 | 929.59 |
| 100 day SMA | 860.3 | 856.93 | 853.69 |
| 150 day SMA | 838.61 | 837.19 | 835.99 |
| 200 day SMA | 842.19 | 840.8 | 839.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.