Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 253.58 and 273.93
| Daily Target 1 | 236.67 |
| Daily Target 2 | 250.13 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 270.48 |
| Daily Target 5 | 277.37 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 263.60 (4.87%) | 260.00 | 243.55 - 263.90 | 5.0515 times | Wed 24 June 2026 | 251.35 (1.27%) | 254.95 | 249.00 - 259.00 | 0.8247 times | Tue 23 June 2026 | 248.20 (4.29%) | 240.00 | 230.00 - 249.90 | 1.5979 times | Mon 22 June 2026 | 238.00 (-1.75%) | 230.25 | 230.25 - 238.00 | 0.2577 times | Tue 16 June 2026 | 242.25 (-5%) | 242.65 | 242.25 - 245.00 | 1.134 times | Mon 15 June 2026 | 255.00 (-0.39%) | 255.00 | 255.00 - 255.00 | 0.2577 times | Fri 12 June 2026 | 256.00 (0.41%) | 255.00 | 255.00 - 256.00 | 0.3608 times | Thu 11 June 2026 | 254.95 (1.53%) | 254.95 | 254.95 - 254.95 | 0.0515 times | Wed 10 June 2026 | 251.10 (0.44%) | 251.10 | 251.10 - 251.10 | 0.0515 times | Tue 09 June 2026 | 250.00 (-2.5%) | 260.00 | 248.00 - 260.00 | 0.4124 times | Mon 08 June 2026 | 256.40 (2.6%) | 253.30 | 252.90 - 260.00 | 0.5155 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 246.8 and 280.7
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 241.1 |
| Weekly Target 3 | 252.5 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 3.5377 times | Tue 16 June 2026 | 242.25 (-5.37%) | 255.00 | 242.25 - 255.00 | 0.6368 times | Fri 12 June 2026 | 256.00 (2.44%) | 253.30 | 248.00 - 260.00 | 0.6368 times | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.5189 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.2358 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 1.6981 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 1.0377 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 1.0142 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.566 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.1179 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.7783 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 246.8 and 280.7
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 252.5 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 286.4 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 263.60 (3.56%) | 247.15 | 230.00 - 263.90 | 0.6457 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4829 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3743 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8914 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6057 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4171 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.2943 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.8771 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2514 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.16 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4857 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 248.68 |
| 12 day DMA | 251.4 |
| 20 day DMA | 250.86 |
| 35 day DMA | 246.75 |
| 50 day DMA | 250 |
| 100 day DMA | 260.36 |
| 150 day DMA | 267.51 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.39 | 248.28 | 246.75 |
| 12 day EMA | 251.24 | 248.99 | 248.56 |
| 20 day EMA | 250.6 | 249.23 | 249.01 |
| 35 day EMA | 250.93 | 250.18 | 250.11 |
| 50 day EMA | 250.77 | 250.25 | 250.2 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.68 | 246.96 | 247.89 |
| 12 day SMA | 251.4 | 249.43 | 248.82 |
| 20 day SMA | 250.86 | 250.31 | 250.34 |
| 35 day SMA | 246.75 | 245.95 | 245.63 |
| 50 day SMA | 250 | 249.89 | 250.02 |
| 100 day SMA | 260.36 | 260.64 | 261.03 |
| 150 day SMA | 267.51 | 267.53 | 267.6 |
| 200 day SMA | 264.05 | 263.95 | 263.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.