Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 264 and 280
| Daily Target 1 | 261.33 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 277.33333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 293.33 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.00 (2.26%) | 288.00 | 272.00 - 288.00 | 1.6 times | Thu 19 February 2026 | 266.00 (2.27%) | 282.00 | 266.00 - 282.00 | 1.6 times | Wed 18 February 2026 | 260.10 (0.06%) | 260.10 | 260.10 - 278.20 | 1.6 times | Tue 17 February 2026 | 259.95 (3.55%) | 255.00 | 255.00 - 267.00 | 0.8 times | Mon 16 February 2026 | 251.05 (-7.7%) | 251.05 | 251.05 - 251.05 | 0.1 times | Thu 12 February 2026 | 272.00 (0.76%) | 268.00 | 268.00 - 272.00 | 1.3 times | Wed 11 February 2026 | 269.95 (3.43%) | 269.90 | 269.90 - 269.95 | 0.2 times | Tue 10 February 2026 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 0.2 times | Mon 09 February 2026 | 260.00 (-5.47%) | 262.35 | 258.00 - 267.95 | 1.6 times | Fri 06 February 2026 | 275.05 (1.87%) | 290.00 | 258.65 - 291.00 | 1 times | Thu 05 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 261.53 and 298.48
| Weekly Target 1 | 233.4 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 270.35 |
| Weekly Target 4 | 289.65 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 1.0197 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5903 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.483 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7513 times | Fri 23 January 2026 | 289.90 (-0.38%) | 283.20 | 280.00 - 305.90 | 0.6798 times | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.8587 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.1968 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 3.542 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.9302 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.9481 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 1.3775 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 235.5 and 281.5
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.00 (-4.58%) | 281.00 | 245.00 - 291.00 | 0.294 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3669 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1385 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6512 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1008 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4272 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8145 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4775 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8294 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.387 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 265.59 |
| 20 day DMA | 274.6 |
| 35 day DMA | 280.94 |
| 50 day DMA | 284.58 |
| 100 day DMA | 279.57 |
| 150 day DMA | 263.66 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.02 | 263.03 | 261.54 |
| 12 day EMA | 268.16 | 267.46 | 267.72 |
| 20 day EMA | 272.28 | 272.31 | 272.97 |
| 35 day EMA | 277.86 | 278.2 | 278.92 |
| 50 day EMA | 283.19 | 283.65 | 284.37 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 261.82 | 262.61 |
| 12 day SMA | 265.59 | 266.34 | 267.93 |
| 20 day SMA | 274.6 | 275.55 | 277 |
| 35 day SMA | 280.94 | 281.64 | 282.47 |
| 50 day SMA | 284.58 | 285.02 | 285.59 |
| 100 day SMA | 279.57 | 279.58 | 279.26 |
| 150 day SMA | 263.66 | 263.2 | 262.79 |
| 200 day SMA | 249.65 | 249.3 | 248.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.