Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 233 and 241 | Daily Target 1 | 226.33 | | Daily Target 2 | 231.67 | | Daily Target 3 | 234.33333333333 | | Daily Target 4 | 239.67 | | Daily Target 5 | 242.33 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.00 (3.36%) |
229.00 |
229.00 - 237.00 |
0.2419 times |
Tue 26 August 2025 |
229.30 (-3.7%) |
225.50 |
223.05 - 234.50 |
0.3226 times |
Mon 25 August 2025 |
238.10 (0.53%) |
236.85 |
212.15 - 241.30 |
1.5323 times |
Fri 22 August 2025 |
236.85 (2.98%) |
207.70 |
185.75 - 239.00 |
3.1452 times |
Thu 21 August 2025 |
230.00 (0%) |
235.00 |
222.00 - 235.00 |
0.5645 times |
Wed 20 August 2025 |
230.00 (-3.36%) |
237.20 |
230.00 - 237.20 |
0.4839 times |
Mon 18 August 2025 |
238.00 (-1.41%) |
235.00 |
230.55 - 238.00 |
0.5645 times |
Thu 14 August 2025 |
241.40 (0.58%) |
221.25 |
221.25 - 243.50 |
1.0484 times |
Wed 13 August 2025 |
240.00 (-0.1%) |
240.00 |
238.00 - 247.00 |
0.8871 times |
Tue 12 August 2025 |
240.25 (0.1%) |
251.90 |
235.00 - 251.90 |
1.2097 times |
Fri 08 August 2025 |
240.00 (-1.56%) |
240.00 |
240.00 - 240.00 |
0.0806 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 224.58 and 253.73 | Weekly Target 1 | 201 | | Weekly Target 2 | 219 | | Weekly Target 3 | 230.15 | | Weekly Target 4 | 248.15 | | Weekly Target 5 | 259.3 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.00 (0.06%) |
236.85 |
212.15 - 241.30 |
0.2793 times |
Fri 22 August 2025 |
236.85 (-1.88%) |
235.00 |
185.75 - 239.00 |
0.6337 times |
Thu 14 August 2025 |
241.40 (0.58%) |
251.90 |
221.25 - 251.90 |
0.4189 times |
Fri 08 August 2025 |
240.00 (-3.61%) |
240.30 |
236.00 - 248.90 |
0.29 times |
Fri 01 August 2025 |
249.00 (2.47%) |
240.00 |
237.25 - 252.00 |
1.4178 times |
Fri 25 July 2025 |
243.00 (5.65%) |
230.00 |
226.15 - 255.00 |
2.5456 times |
Fri 18 July 2025 |
230.00 (-4.39%) |
235.00 |
222.00 - 243.00 |
1.1708 times |
Fri 11 July 2025 |
240.55 (18.24%) |
196.15 |
196.15 - 242.00 |
2.116 times |
Fri 04 July 2025 |
203.45 (3.75%) |
214.00 |
195.00 - 214.00 |
0.9023 times |
Fri 27 June 2025 |
196.10 (-1.46%) |
204.40 |
185.10 - 204.40 |
0.2256 times |
Thu 19 June 2025 |
199.00 (-4.78%) |
181.20 |
181.00 - 199.00 |
0.0644 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 178.3 and 244.45 | Monthly Target 1 | 158.73 | | Monthly Target 2 | 197.87 | | Monthly Target 3 | 224.88333333333 | | Monthly Target 4 | 264.02 | | Monthly Target 5 | 291.03 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.00 (-5.18%) |
248.50 |
185.75 - 251.90 |
0.3401 times |
Thu 31 July 2025 |
249.95 (23.89%) |
203.95 |
195.00 - 255.00 |
1.4446 times |
Mon 30 June 2025 |
201.75 (-1.01%) |
203.80 |
181.00 - 214.00 |
0.3802 times |
Fri 30 May 2025 |
203.80 (-5.47%) |
210.00 |
185.00 - 224.95 |
0.6603 times |
Wed 30 April 2025 |
215.60 (6.36%) |
199.30 |
198.90 - 226.90 |
0.3081 times |
Wed 26 March 2025 |
202.70 (-4.61%) |
201.90 |
195.70 - 219.90 |
0.2801 times |
Fri 28 February 2025 |
212.50 (-6.12%) |
223.75 |
206.65 - 235.00 |
0.6162 times |
Fri 31 January 2025 |
226.35 (-0.85%) |
224.00 |
203.10 - 242.50 |
0.9364 times |
Tue 31 December 2024 |
228.30 (35.97%) |
168.55 |
159.50 - 234.75 |
1.5046 times |
Fri 29 November 2024 |
167.90 (10.1%) |
130.30 |
130.00 - 180.00 |
3.5294 times |
Thu 31 October 2024 |
152.50 (12.96%) |
134.10 |
130.00 - 155.00 |
7.9952 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 234.25 | | 12 day DMA | 237.06 | | 20 day DMA | 239.49 | | 35 day DMA | 237.38 | | 50 day DMA | 226.8 | | 100 day DMA | 218.2 | | 150 day DMA | 216.18 | | 200 day DMA | 199.49 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.91 | 233.87 | 236.15 | | 12 day EMA | 236.26 | 236.12 | 237.36 | | 20 day EMA | 236.3 | 236.23 | 236.96 | | 35 day EMA | 231.21 | 230.87 | 230.96 | | 50 day EMA | 225.72 | 225.26 | 225.09 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.25 | 232.85 | 234.59 | | 12 day SMA | 237.06 | 236.98 | 237.53 | | 20 day SMA | 239.49 | 239.79 | 240.51 | | 35 day SMA | 237.38 | 236.42 | 235.69 | | 50 day SMA | 226.8 | 226.17 | 225.69 | | 100 day SMA | 218.2 | 218.18 | 218.15 | | 150 day SMA | 216.18 | 215.69 | 215.28 | | 200 day SMA | 199.49 | 199.1 | 198.74 |
|
|
