Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 241.13 and 241.23
| Daily Target 1 | 241.05 |
| Daily Target 2 | 241.1 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 241.2 |
| Daily Target 5 | 241.25 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 241.15 (2.25%) | 241.10 | 241.10 - 241.20 | 0.3509 times | Wed 29 April 2026 | 235.85 (-1.71%) | 228.10 | 228.00 - 237.70 | 1.4035 times | Tue 28 April 2026 | 239.95 (-0.02%) | 240.00 | 229.00 - 240.00 | 1.0526 times | Mon 27 April 2026 | 240.00 (-4%) | 240.00 | 239.00 - 240.00 | 1.4035 times | Thu 23 April 2026 | 250.00 (2.42%) | 249.90 | 249.90 - 250.00 | 0.3509 times | Wed 22 April 2026 | 244.10 (-4.27%) | 244.10 | 244.10 - 244.10 | 0.1754 times | Tue 21 April 2026 | 255.00 (-0.35%) | 254.00 | 254.00 - 255.00 | 0.3509 times | Fri 17 April 2026 | 255.90 (-0.02%) | 262.00 | 255.90 - 265.00 | 4.2105 times | Thu 16 April 2026 | 255.95 (0.97%) | 251.00 | 251.00 - 256.00 | 0.5263 times | Wed 15 April 2026 | 253.50 (-3.21%) | 253.50 | 253.50 - 253.50 | 0.1754 times | Mon 13 April 2026 | 261.90 (0.79%) | 248.00 | 247.00 - 261.90 | 0.8772 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 234.58 and 247.78
| Weekly Target 1 | 223.58 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 236.78333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 249.98 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.4461 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.0929 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.6134 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 0.9851 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.316 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.4164 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.5651 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.5019 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2974 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.7658 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 1.0595 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 199.78 and 269.38
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 325.18 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3277 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7806 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5304 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3653 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1334 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6437 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.0958 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.8914 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4253 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8064 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4754 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 241.39 |
| 12 day DMA | 249.43 |
| 20 day DMA | 257.06 |
| 35 day DMA | 257.25 |
| 50 day DMA | 260.37 |
| 100 day DMA | 275.27 |
| 150 day DMA | 270.36 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 242.14 | 245.28 |
| 12 day EMA | 248.33 | 249.64 | 252.15 |
| 20 day EMA | 252.8 | 254.03 | 255.94 |
| 35 day EMA | 257.71 | 258.69 | 260.03 |
| 50 day EMA | 260.78 | 261.58 | 262.63 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.39 | 241.98 | 245.81 |
| 12 day SMA | 249.43 | 251.26 | 254.53 |
| 20 day SMA | 257.06 | 258.2 | 259.93 |
| 35 day SMA | 257.25 | 258.07 | 259.24 |
| 50 day SMA | 260.37 | 261.25 | 262.35 |
| 100 day SMA | 275.27 | 275.64 | 275.94 |
| 150 day SMA | 270.36 | 270.28 | 270.3 |
| 200 day SMA | 258.72 | 258.54 | 258.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.