Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 534.63 and 569.63
| Daily Target 1 | 506.42 |
| Daily Target 2 | 527.83 |
| Daily Target 3 | 541.41666666667 |
| Daily Target 4 | 562.83 |
| Daily Target 5 | 576.42 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.25 (2.2%) | 545.00 | 520.00 - 555.00 | 0.8013 times | Wed 12 August 2026 | 537.45 (2.89%) | 529.20 | 505.00 - 543.00 | 0.7654 times | Tue 11 August 2026 | 522.35 (4.13%) | 478.00 | 478.00 - 526.65 | 1.4826 times | Mon 10 August 2026 | 501.65 (-0.83%) | 531.00 | 481.00 - 531.00 | 0.5209 times | Fri 07 August 2026 | 505.85 (1.58%) | 500.00 | 490.00 - 514.00 | 0.6659 times | Thu 06 August 2026 | 498.00 (2.03%) | 490.00 | 465.00 - 500.00 | 0.5389 times | Wed 05 August 2026 | 488.10 (4.25%) | 480.00 | 471.05 - 490.00 | 1.0142 times | Tue 04 August 2026 | 468.20 (4.87%) | 465.00 | 455.00 - 468.75 | 0.8448 times | Mon 03 August 2026 | 446.45 (4.97%) | 440.00 | 429.00 - 446.55 | 1.4598 times | Fri 31 July 2026 | 425.30 (4%) | 415.00 | 407.00 - 429.00 | 1.9062 times | Thu 30 July 2026 | 408.95 (2.16%) | 404.00 | 395.00 - 410.00 | 1.7063 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 513.63 and 590.63
| Weekly Target 1 | 450.42 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 527.41666666667 |
| Weekly Target 4 | 576.83 |
| Weekly Target 5 | 604.42 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.25 (8.58%) | 531.00 | 478.00 - 555.00 | 0.8896 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.1272 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 1.6872 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 0.9277 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 1.0684 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 0.886 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.3506 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 0.7818 times | Tue 16 June 2026 | 242.25 (-5.37%) | 255.00 | 242.25 - 255.00 | 0.1407 times | Fri 12 June 2026 | 256.00 (2.44%) | 253.30 | 248.00 - 260.00 | 0.1407 times | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.1147 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 489.13 and 615.13
| Monthly Target 1 | 385.08 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 511.08333333333 |
| Monthly Target 4 | 593.17 |
| Monthly Target 5 | 637.08 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.25 (29.14%) | 440.00 | 429.00 - 555.00 | 0.9624 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8695 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9949 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4203 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3258 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.776 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5273 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3631 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1267 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6341 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.0894 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 523.31 |
| 12 day DMA | 479.32 |
| 20 day DMA | 442.95 |
| 35 day DMA | 393.59 |
| 50 day DMA | 350.37 |
| 100 day DMA | 301.48 |
| 150 day DMA | 295.15 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.43 | 512.02 | 499.3 |
| 12 day EMA | 486.82 | 475.47 | 464.2 |
| 20 day EMA | 453.98 | 443.96 | 434.12 |
| 35 day EMA | 404.67 | 396.16 | 387.84 |
| 50 day EMA | 359.74 | 352.01 | 344.44 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.31 | 513.06 | 503.19 |
| 12 day SMA | 479.32 | 466.59 | 454.11 |
| 20 day SMA | 442.95 | 434.33 | 426.31 |
| 35 day SMA | 393.59 | 384.98 | 376.43 |
| 50 day SMA | 350.37 | 344.47 | 338.82 |
| 100 day SMA | 301.48 | 298.5 | 295.73 |
| 150 day SMA | 295.15 | 293.43 | 291.83 |
| 200 day SMA | 290.29 | 288.95 | 287.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.