Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 644.98 and 656.08
| Daily Target 1 | 635.92 |
| Daily Target 2 | 642.93 |
| Daily Target 3 | 647.01666666667 |
| Daily Target 4 | 654.03 |
| Daily Target 5 | 658.12 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.95 (3.34%) | 640.00 | 640.00 - 651.10 | 0.3807 times | Fri 25 September 2026 | 628.95 (3.82%) | 605.50 | 605.00 - 635.00 | 1.1713 times | Thu 24 September 2026 | 605.80 (2.15%) | 594.00 | 571.05 - 610.10 | 1.0703 times | Wed 23 September 2026 | 593.05 (2.07%) | 582.00 | 560.05 - 595.00 | 1.0145 times | Tue 22 September 2026 | 581.00 (3.56%) | 549.85 | 549.85 - 581.15 | 1.1711 times | Mon 21 September 2026 | 561.05 (0.91%) | 565.00 | 540.00 - 565.00 | 0.94 times | Fri 18 September 2026 | 556.00 (3.3%) | 530.00 | 530.00 - 560.00 | 1.6696 times | Thu 17 September 2026 | 538.25 (2.95%) | 522.00 | 500.00 - 541.00 | 1.2175 times | Wed 16 September 2026 | 522.85 (4.57%) | 481.00 | 481.00 - 524.50 | 0.6398 times | Tue 15 September 2026 | 500.00 (-1.96%) | 509.00 | 500.00 - 521.50 | 0.7253 times | Fri 11 September 2026 | 510.00 (-0.01%) | 508.00 | 484.65 - 510.00 | 1.17 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 644.98 and 656.08
| Weekly Target 1 | 635.92 |
| Weekly Target 2 | 642.93 |
| Weekly Target 3 | 647.01666666667 |
| Weekly Target 4 | 654.03 |
| Weekly Target 5 | 658.12 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.95 (3.34%) | 640.00 | 640.00 - 651.10 | 0.0635 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 0.895 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 0.7091 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 0.9889 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 0.9922 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.4759 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.8121 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.5296 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.4153 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 2.1184 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 1.1648 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 550.63 and 750.43
| Monthly Target 1 | 384.32 |
| Monthly Target 2 | 517.13 |
| Monthly Target 3 | 584.11666666667 |
| Monthly Target 4 | 716.93 |
| Monthly Target 5 | 783.92 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.95 (23.59%) | 526.95 | 451.30 - 651.10 | 1.3242 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.5563 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.7593 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9567 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4042 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3133 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7462 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.507 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3492 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.0834 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5714 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 611.75 |
| 12 day DMA | 563.08 |
| 20 day DMA | 540 |
| 35 day DMA | 532.57 |
| 50 day DMA | 500.08 |
| 100 day DMA | 386.62 |
| 150 day DMA | 345.2 |
| 200 day DMA | 331.28 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.29 | 596.47 | 580.23 |
| 12 day EMA | 577.78 | 564.66 | 552.97 |
| 20 day EMA | 555.36 | 545.41 | 536.62 |
| 35 day EMA | 523.71 | 516.28 | 509.65 |
| 50 day EMA | 501.22 | 495.15 | 489.69 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.75 | 593.97 | 579.38 |
| 12 day SMA | 563.08 | 551.13 | 539.65 |
| 20 day SMA | 540 | 533.55 | 528.41 |
| 35 day SMA | 532.57 | 528.45 | 524.71 |
| 50 day SMA | 500.08 | 494.77 | 489.73 |
| 100 day SMA | 386.62 | 382.52 | 378.63 |
| 150 day SMA | 345.2 | 342.8 | 340.52 |
| 200 day SMA | 331.28 | 329.35 | 327.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.