Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 708.25 and 747.1
| Daily Target 1 | 695.93 |
| Daily Target 2 | 720.57 |
| Daily Target 3 | 734.78333333333 |
| Daily Target 4 | 759.42 |
| Daily Target 5 | 773.63 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 745.20 (-0.21%) | 746.75 | 710.15 - 749.00 | 0.8326 times | Thu 12 November 2026 | 746.75 (0.25%) | 735.05 | 734.50 - 749.90 | 0.4578 times | Wed 11 November 2026 | 744.90 (-0.19%) | 746.90 | 722.90 - 747.00 | 1.1373 times | Mon 09 November 2026 | 746.35 (0.95%) | 738.20 | 716.15 - 748.95 | 0.1763 times | Fri 30 October 2026 | 739.35 (0.1%) | 743.70 | 715.00 - 743.70 | 0.3759 times | Thu 29 October 2026 | 738.60 (-1.4%) | 765.00 | 735.00 - 765.00 | 0.9243 times | Wed 28 October 2026 | 749.05 (2.36%) | 731.75 | 700.00 - 750.10 | 1.307 times | Tue 27 October 2026 | 731.75 (-1.25%) | 760.00 | 720.00 - 760.00 | 0.4429 times | Mon 26 October 2026 | 741.05 (-1.98%) | 760.00 | 719.05 - 760.00 | 1.9098 times | Fri 23 October 2026 | 756.00 (2.13%) | 719.00 | 719.00 - 777.00 | 2.4363 times | Thu 22 October 2026 | 740.20 (-0.82%) | 743.50 | 715.00 - 746.00 | 0.8353 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 727.68 and 767.43
| Weekly Target 1 | 695.33 |
| Weekly Target 2 | 720.27 |
| Weekly Target 3 | 735.08333333333 |
| Weekly Target 4 | 760.02 |
| Weekly Target 5 | 774.83 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 745.20 (0.79%) | 738.20 | 710.15 - 749.90 | 0.4697 times | Fri 30 October 2026 | 739.35 (-2.2%) | 760.00 | 700.00 - 765.00 | 0.8946 times | Fri 23 October 2026 | 756.00 (2.57%) | 745.95 | 702.00 - 777.00 | 0.8199 times | Fri 16 October 2026 | 737.05 (5.71%) | 700.95 | 690.00 - 740.00 | 0.9315 times | Tue 06 October 2026 | 697.25 (2.69%) | 685.00 | 665.05 - 700.00 | 0.3412 times | Thu 01 October 2026 | 679.00 (7.96%) | 640.00 | 640.00 - 681.50 | 0.9065 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 1.4072 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 1.1148 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 1.5548 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 1.5599 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.7483 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 727.68 and 767.43
| Monthly Target 1 | 695.33 |
| Monthly Target 2 | 720.27 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 760.02 |
| Monthly Target 5 | 774.83 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 745.20 (0.79%) | 738.20 | 710.15 - 749.90 | 0.1142 times | Fri 30 October 2026 | 739.35 (12.64%) | 646.80 | 640.00 - 777.00 | 0.8388 times | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.4693 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.6282 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8868 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0009 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4229 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3278 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7807 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5305 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3653 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 744.51 |
| 12 day DMA | 743.79 |
| 20 day DMA | 731.98 |
| 35 day DMA | 663.95 |
| 50 day DMA | 617.96 |
| 100 day DMA | 492.66 |
| 150 day DMA | 412.76 |
| 200 day DMA | 379.45 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.65 | 744.38 | 743.19 |
| 12 day EMA | 736.82 | 735.3 | 733.22 |
| 20 day EMA | 717.5 | 714.58 | 711.19 |
| 35 day EMA | 674.36 | 670.19 | 665.68 |
| 50 day EMA | 624.05 | 619.11 | 613.9 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.51 | 743.19 | 743.65 |
| 12 day SMA | 743.79 | 743.5 | 742.7 |
| 20 day SMA | 731.98 | 728.67 | 724.15 |
| 35 day SMA | 663.95 | 656.7 | 648.94 |
| 50 day SMA | 617.96 | 613.36 | 609.23 |
| 100 day SMA | 492.66 | 487.76 | 482.76 |
| 150 day SMA | 412.76 | 409.48 | 406.12 |
| 200 day SMA | 379.45 | 377.19 | 374.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.