Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 142.9 and 152.85 | Daily Target 1 | 135.3 | | Daily Target 2 | 140.55 | | Daily Target 3 | 145.25 | | Daily Target 4 | 150.5 | | Daily Target 5 | 155.2 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
145.80 (2.78%) |
142.00 |
140.00 - 149.95 |
0.9417 times |
Wed 16 October 2024 |
141.85 (-0.04%) |
144.00 |
140.00 - 144.70 |
0.9903 times |
Tue 15 October 2024 |
141.90 (1.07%) |
145.00 |
141.00 - 145.00 |
0.9515 times |
Mon 14 October 2024 |
140.40 (-1.13%) |
138.00 |
136.90 - 145.00 |
1.2136 times |
Fri 11 October 2024 |
142.00 (1.43%) |
144.00 |
141.00 - 144.00 |
0.8447 times |
Thu 10 October 2024 |
140.00 (-0.57%) |
138.00 |
137.00 - 143.95 |
1.0291 times |
Wed 09 October 2024 |
140.80 (0.54%) |
144.50 |
139.00 - 149.90 |
1.0485 times |
Tue 08 October 2024 |
140.05 (3.74%) |
142.00 |
138.00 - 142.00 |
1.1748 times |
Mon 07 October 2024 |
135.00 (0.78%) |
148.95 |
135.00 - 148.95 |
1.068 times |
Thu 03 October 2024 |
133.95 (-0.11%) |
134.00 |
130.00 - 140.00 |
0.7379 times |
Tue 01 October 2024 |
134.10 (-0.67%) |
134.10 |
134.10 - 134.10 |
0.0097 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 141.35 and 154.4 | Weekly Target 1 | 131.17 | | Weekly Target 2 | 138.48 | | Weekly Target 3 | 144.21666666667 | | Weekly Target 4 | 151.53 | | Weekly Target 5 | 157.27 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
145.80 (2.68%) |
138.00 |
136.90 - 149.95 |
3.3124 times |
Fri 11 October 2024 |
142.00 (6.01%) |
148.95 |
135.00 - 149.90 |
4.1758 times |
Thu 03 October 2024 |
133.95 (-4.32%) |
136.10 |
130.00 - 140.00 |
0.6907 times |
Fri 27 September 2024 |
140.00 (2.19%) |
138.00 |
135.00 - 162.00 |
0.1177 times |
Fri 20 September 2024 |
137.00 (-7.56%) |
148.20 |
137.00 - 151.00 |
0.0863 times |
Fri 13 September 2024 |
148.20 (-6.82%) |
159.10 |
133.00 - 159.10 |
0.2747 times |
Fri 06 September 2024 |
159.05 (5.33%) |
153.00 |
150.00 - 162.95 |
0.4553 times |
Fri 30 August 2024 |
151.00 (16.24%) |
135.00 |
130.00 - 151.00 |
0.6201 times |
Fri 23 August 2024 |
129.90 (12.96%) |
122.00 |
122.00 - 130.00 |
0.1805 times |
Wed 14 August 2024 |
115.00 (-5.58%) |
119.50 |
115.00 - 122.00 |
0.0863 times |
Fri 09 August 2024 |
121.80 (-6.67%) |
127.00 |
121.00 - 128.00 |
0.1727 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 137.9 and 157.85 | Monthly Target 1 | 121.97 | | Monthly Target 2 | 133.88 | | Monthly Target 3 | 141.91666666667 | | Monthly Target 4 | 153.83 | | Monthly Target 5 | 161.87 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
145.80 (8%) |
134.10 |
130.00 - 149.95 |
3.97 times |
Mon 30 September 2024 |
135.00 (-10.6%) |
153.00 |
132.25 - 162.95 |
0.5006 times |
Fri 30 August 2024 |
151.00 (16.6%) |
126.00 |
115.00 - 151.00 |
0.5622 times |
Wed 31 July 2024 |
129.50 (0.35%) |
135.00 |
121.00 - 146.95 |
0.5699 times |
Fri 28 June 2024 |
129.05 (30.35%) |
115.00 |
97.00 - 148.00 |
1.1359 times |
Fri 31 May 2024 |
99.00 (-8.76%) |
115.00 |
97.00 - 117.00 |
0.4274 times |
Tue 30 April 2024 |
108.50 (50.69%) |
76.00 |
76.00 - 124.00 |
1.2399 times |
Thu 28 March 2024 |
72.00 (-15.29%) |
84.10 |
68.50 - 84.79 |
0.5506 times |
Thu 29 February 2024 |
85.00 (-11.46%) |
94.50 |
80.00 - 99.99 |
0.4197 times |
Wed 31 January 2024 |
96.00 (-5.88%) |
102.00 |
94.00 - 104.00 |
0.6238 times |
Fri 29 December 2023 |
102.00 (-11.27%) |
115.10 |
90.20 - 115.95 |
0.643 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 142.39 | | 12 day DMA | 139.24 | | 20 day DMA | 139.99 | | 35 day DMA | 142.63 | | 50 day DMA | 137.49 | | 100 day DMA | 128.35 | | 150 day DMA | 115.76 | | 200 day DMA | 112.05 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.65 | 141.08 | 140.69 | | 12 day EMA | 141.14 | 140.29 | 140.01 | | 20 day EMA | 140.81 | 140.28 | 140.12 | | 35 day EMA | 138.5 | 138.07 | 137.85 | | 50 day EMA | 137.41 | 137.07 | 136.87 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.39 | 141.23 | 141.02 | | 12 day SMA | 139.24 | 138.75 | 138.77 | | 20 day SMA | 139.99 | 140.11 | 140.24 | | 35 day SMA | 142.63 | 142.12 | 141.64 | | 50 day SMA | 137.49 | 137.18 | 137.03 | | 100 day SMA | 128.35 | 127.99 | 127.68 | | 150 day SMA | 115.76 | 115.38 | 115.02 | | 200 day SMA | 112.05 | 111.9 | 111.77 |
|
|
