Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 203.7 and 203.7 | Daily Target 1 | 203.7 | | Daily Target 2 | 203.7 | | Daily Target 3 | 203.7 | | Daily Target 4 | 203.7 | | Daily Target 5 | 203.7 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.70 (-0.51%) |
203.70 |
203.70 - 203.70 |
0.1053 times |
Wed 02 July 2025 |
204.75 (0.39%) |
195.00 |
195.00 - 204.75 |
2.1053 times |
Tue 01 July 2025 |
203.95 (1.09%) |
203.95 |
199.95 - 204.90 |
2.3158 times |
Mon 30 June 2025 |
201.75 (2.88%) |
214.00 |
197.00 - 214.00 |
1.8947 times |
Fri 27 June 2025 |
196.10 (0.54%) |
195.10 |
195.10 - 201.95 |
0.4211 times |
Thu 26 June 2025 |
195.05 (-3.92%) |
185.10 |
185.10 - 198.10 |
0.9474 times |
Wed 25 June 2025 |
203.00 (-0.44%) |
204.00 |
203.00 - 204.00 |
0.2105 times |
Tue 24 June 2025 |
203.90 (2.46%) |
204.40 |
203.90 - 204.40 |
0.6316 times |
Thu 19 June 2025 |
199.00 (-4.78%) |
181.20 |
181.00 - 199.00 |
0.6316 times |
Fri 13 June 2025 |
209.00 (1.98%) |
205.00 |
196.00 - 212.00 |
0.7368 times |
Thu 12 June 2025 |
204.95 (2.47%) |
202.90 |
202.90 - 205.00 |
1.0526 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 189.85 and 208.85 | Weekly Target 1 | 185.23 | | Weekly Target 2 | 194.47 | | Weekly Target 3 | 204.23333333333 | | Weekly Target 4 | 213.47 | | Weekly Target 5 | 223.23 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.70 (3.88%) |
214.00 |
195.00 - 214.00 |
0.9984 times |
Fri 27 June 2025 |
196.10 (-1.46%) |
204.40 |
185.10 - 204.40 |
0.3437 times |
Thu 19 June 2025 |
199.00 (-4.78%) |
181.20 |
181.00 - 199.00 |
0.0982 times |
Fri 13 June 2025 |
209.00 (1.85%) |
200.00 |
196.00 - 212.00 |
1.2439 times |
Fri 06 June 2025 |
205.20 (0.69%) |
203.80 |
195.00 - 209.50 |
1.1293 times |
Fri 30 May 2025 |
203.80 (-1.55%) |
195.00 |
185.00 - 204.45 |
0.7365 times |
Fri 23 May 2025 |
207.00 (-0.98%) |
200.00 |
200.00 - 214.90 |
0.4255 times |
Fri 16 May 2025 |
209.05 (-2.27%) |
214.90 |
198.85 - 214.90 |
0.9329 times |
Fri 09 May 2025 |
213.90 (-1.04%) |
216.15 |
193.00 - 224.95 |
2.7823 times |
Fri 02 May 2025 |
216.15 (0.28%) |
220.00 |
205.00 - 220.00 |
1.3093 times |
Fri 25 April 2025 |
215.55 (3.63%) |
220.00 |
200.00 - 226.90 |
1.2111 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 194.4 and 204.3 | Monthly Target 1 | 191.3 | | Monthly Target 2 | 197.5 | | Monthly Target 3 | 201.2 | | Monthly Target 4 | 207.4 | | Monthly Target 5 | 211.1 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.70 (0.97%) |
203.95 |
195.00 - 204.90 |
0.0528 times |
Mon 30 June 2025 |
201.75 (-1.01%) |
203.80 |
181.00 - 214.00 |
0.2333 times |
Fri 30 May 2025 |
203.80 (-5.47%) |
210.00 |
185.00 - 224.95 |
0.4052 times |
Wed 30 April 2025 |
215.60 (6.36%) |
199.30 |
198.90 - 226.90 |
0.1891 times |
Wed 26 March 2025 |
202.70 (-4.61%) |
201.90 |
195.70 - 219.90 |
0.1719 times |
Fri 28 February 2025 |
212.50 (-6.12%) |
223.75 |
206.65 - 235.00 |
0.3781 times |
Fri 31 January 2025 |
226.35 (-0.85%) |
224.00 |
203.10 - 242.50 |
0.5746 times |
Tue 31 December 2024 |
228.30 (35.97%) |
168.55 |
159.50 - 234.75 |
0.9233 times |
Fri 29 November 2024 |
167.90 (10.1%) |
130.30 |
130.00 - 180.00 |
2.1657 times |
Thu 31 October 2024 |
152.50 (12.96%) |
134.10 |
130.00 - 155.00 |
4.9061 times |
Mon 30 September 2024 |
135.00 (-10.6%) |
153.00 |
132.25 - 162.95 |
0.3192 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 202.05 | | 12 day DMA | 202.1 | | 20 day DMA | 202.72 | | 35 day DMA | 204.75 | | 50 day DMA | 206.18 | | 100 day DMA | 213.42 | | 150 day DMA | 195.54 | | 200 day DMA | 180.84 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.85 | 202.43 | 201.27 | | 12 day EMA | 202.42 | 202.19 | 201.72 | | 20 day EMA | 202.97 | 202.89 | 202.69 | | 35 day EMA | 204.69 | 204.75 | 204.75 | | 50 day EMA | 206.52 | 206.63 | 206.71 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.05 | 200.32 | 199.97 | | 12 day SMA | 202.1 | 202.05 | 201.65 | | 20 day SMA | 202.72 | 202.5 | 201.97 | | 35 day SMA | 204.75 | 204.78 | 205.1 | | 50 day SMA | 206.18 | 206.43 | 206.71 | | 100 day SMA | 213.42 | 213.56 | 213.51 | | 150 day SMA | 195.54 | 195.13 | 194.66 | | 200 day SMA | 180.84 | 180.47 | 180.09 |
|
|
