Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 297.5 and 321.45 | Daily Target 1 | 280.7 | | Daily Target 2 | 290.35 | | Daily Target 3 | 304.65 | | Daily Target 4 | 314.3 | | Daily Target 5 | 328.6 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.00 (9.47%) |
295.00 |
295.00 - 318.95 |
1.9261 times |
Tue 18 November 2025 |
274.05 (-0.71%) |
273.00 |
269.00 - 275.00 |
1.4776 times |
Mon 17 November 2025 |
276.00 (-2.46%) |
277.30 |
275.00 - 284.95 |
0.5277 times |
Fri 14 November 2025 |
282.95 (-0.39%) |
280.00 |
280.00 - 283.00 |
0.8971 times |
Thu 13 November 2025 |
284.05 (-0.3%) |
270.00 |
270.00 - 285.00 |
0.7124 times |
Wed 12 November 2025 |
284.90 (2.52%) |
270.00 |
266.40 - 285.00 |
0.9763 times |
Tue 11 November 2025 |
277.90 (-0.02%) |
274.40 |
274.40 - 283.85 |
0.8443 times |
Mon 10 November 2025 |
277.95 (4.39%) |
266.90 |
266.90 - 278.90 |
0.8443 times |
Fri 07 November 2025 |
266.25 (0.93%) |
261.95 |
260.00 - 275.00 |
0.8971 times |
Thu 06 November 2025 |
263.80 (2.05%) |
256.90 |
256.90 - 268.00 |
0.8971 times |
Tue 04 November 2025 |
258.50 (-0.73%) |
260.00 |
256.00 - 265.00 |
0.5541 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 284.5 and 334.45 | Weekly Target 1 | 246.03 | | Weekly Target 2 | 273.02 | | Weekly Target 3 | 295.98333333333 | | Weekly Target 4 | 322.97 | | Weekly Target 5 | 345.93 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.00 (6.03%) |
277.30 |
269.00 - 318.95 |
1.2124 times |
Fri 14 November 2025 |
282.95 (6.27%) |
266.90 |
266.40 - 285.00 |
1.3181 times |
Fri 07 November 2025 |
266.25 (3.64%) |
255.00 |
255.00 - 275.00 |
0.8137 times |
Fri 31 October 2025 |
256.90 (-3.6%) |
273.00 |
251.00 - 273.00 |
0.6672 times |
Thu 23 October 2025 |
266.50 (-1.3%) |
270.00 |
255.60 - 295.00 |
0.594 times |
Fri 17 October 2025 |
270.00 (0.41%) |
278.00 |
250.00 - 278.00 |
1.3588 times |
Fri 10 October 2025 |
268.90 (-4.61%) |
280.00 |
255.00 - 280.00 |
0.7242 times |
Fri 03 October 2025 |
281.90 (1.79%) |
256.20 |
256.20 - 284.00 |
0.3417 times |
Fri 26 September 2025 |
276.95 (-1.76%) |
299.00 |
269.95 - 333.80 |
1.1554 times |
Fri 19 September 2025 |
281.90 (3.32%) |
293.00 |
267.20 - 293.00 |
1.8145 times |
Fri 12 September 2025 |
272.85 (17.68%) |
235.50 |
200.00 - 276.60 |
2.7746 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 277.5 and 341.45 | Monthly Target 1 | 227.37 | | Monthly Target 2 | 263.68 | | Monthly Target 3 | 291.31666666667 | | Monthly Target 4 | 327.63 | | Monthly Target 5 | 355.27 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.00 (16.78%) |
255.00 |
255.00 - 318.95 |
1.1357 times |
Fri 31 October 2025 |
256.90 (-8.87%) |
281.90 |
250.00 - 295.00 |
1.2103 times |
Tue 30 September 2025 |
281.90 (18.95%) |
237.00 |
200.00 - 333.80 |
2.089 times |
Fri 29 August 2025 |
237.00 (-5.18%) |
248.50 |
185.75 - 251.90 |
0.4697 times |
Thu 31 July 2025 |
249.95 (23.89%) |
203.95 |
195.00 - 255.00 |
1.995 times |
Mon 30 June 2025 |
201.75 (-1.01%) |
203.80 |
181.00 - 214.00 |
0.525 times |
Fri 30 May 2025 |
203.80 (-5.47%) |
210.00 |
185.00 - 224.95 |
0.9119 times |
Wed 30 April 2025 |
215.60 (6.36%) |
199.30 |
198.90 - 226.90 |
0.4255 times |
Wed 26 March 2025 |
202.70 (-4.61%) |
201.90 |
195.70 - 219.90 |
0.3868 times |
Fri 28 February 2025 |
212.50 (-6.12%) |
223.75 |
206.65 - 235.00 |
0.8511 times |
Fri 31 January 2025 |
226.35 (-0.85%) |
224.00 |
203.10 - 242.50 |
1.2932 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 283.41 | | 12 day DMA | 275.56 | | 20 day DMA | 270.36 | | 35 day DMA | 269.93 | | 50 day DMA | 267.7 | | 100 day DMA | 247.72 | | 150 day DMA | 234.72 | | 200 day DMA | 229.7 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.75 | 277.12 | 278.65 | | 12 day EMA | 277.95 | 273.94 | 273.92 | | 20 day EMA | 273.81 | 271.05 | 270.73 | | 35 day EMA | 269.29 | 267.48 | 267.09 | | 50 day EMA | 266.28 | 264.9 | 264.53 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.41 | 280.39 | 281.16 | | 12 day SMA | 275.56 | 271.97 | 270.64 | | 20 day SMA | 270.36 | 268.86 | 267.77 | | 35 day SMA | 269.93 | 269.24 | 269.43 | | 50 day SMA | 267.7 | 266.27 | 265.22 | | 100 day SMA | 247.72 | 246.75 | 246.01 | | 150 day SMA | 234.72 | 234.21 | 233.87 | | 200 day SMA | 229.7 | 228.99 | 228.44 |
|
|
