Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong Strong Daily Stock price targets for Getalong 543372 are 7.85 and 8.63 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.98 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.76 |
Daily price and volume Getalong
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.24 (4.97%) |
7.46 |
7.46 - 8.24 |
4.2857 times |
Thu 20 November 2025 |
7.85 (-3.92%) |
8.17 |
7.77 - 8.17 |
1.4286 times |
Tue 18 November 2025 |
8.17 (0%) |
8.17 |
8.17 - 8.17 |
0.2381 times |
Fri 14 November 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
0.2381 times |
Wed 12 November 2025 |
8.60 (-2.05%) |
9.21 |
8.60 - 9.21 |
0.7143 times |
Tue 11 November 2025 |
8.78 (4.77%) |
8.78 |
8.78 - 8.78 |
0.2381 times |
Mon 10 November 2025 |
8.38 (4.88%) |
8.37 |
8.30 - 8.38 |
1.4286 times |
Fri 07 November 2025 |
7.99 (4.99%) |
7.99 |
7.99 - 7.99 |
0.2381 times |
Thu 06 November 2025 |
7.61 (4.97%) |
7.26 |
7.26 - 7.61 |
0.9524 times |
Tue 04 November 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.25 |
0.2381 times |
Mon 03 November 2025 |
7.25 (-4.98%) |
7.63 |
7.25 - 7.63 |
0.7143 times |
Weekly price and charts Getalong Strong weekly Stock price targets for Getalong 543372 are 7.85 and 8.63 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.98 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Getalong
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.24 (4.97%) |
7.46 |
7.46 - 8.24 |
0.8108 times |
Thu 20 November 2025 |
7.85 (-3.92%) |
8.17 |
7.77 - 8.17 |
0.3153 times |
Fri 14 November 2025 |
8.17 (2.25%) |
8.37 |
8.17 - 9.21 |
0.4955 times |
Fri 07 November 2025 |
7.99 (4.72%) |
7.63 |
7.25 - 7.99 |
0.4054 times |
Fri 31 October 2025 |
7.63 (9.78%) |
7.65 |
7.63 - 8.85 |
2.973 times |
Thu 23 October 2025 |
6.95 (15.64%) |
6.31 |
6.31 - 6.95 |
0.1802 times |
Fri 17 October 2025 |
6.01 (-14.99%) |
7.07 |
5.19 - 7.07 |
2.7027 times |
Fri 10 October 2025 |
7.07 (-14.3%) |
7.84 |
7.06 - 7.84 |
1.982 times |
Mon 08 September 2025 |
8.25 (-4.95%) |
8.25 |
8.25 - 8.25 |
0.045 times |
Tue 26 August 2025 |
8.68 (-18.95%) |
9.64 |
8.68 - 9.64 |
0.0901 times |
Thu 21 August 2025 |
10.71 (-9.92%) |
10.71 |
10.71 - 10.71 |
0.0901 times |
Monthly price and charts Getalong Strong monthly Stock price targets for Getalong 543372 are 7.75 and 9.71 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 8.2333333333333 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Getalong
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.24 (7.99%) |
7.63 |
7.25 - 9.21 |
0.6073 times |
Fri 31 October 2025 |
7.63 (-2.68%) |
7.06 |
5.19 - 8.85 |
2.3347 times |
Mon 29 September 2025 |
7.84 (-9.68%) |
8.25 |
7.84 - 8.25 |
0.027 times |
Tue 26 August 2025 |
8.68 (-34.29%) |
11.89 |
8.68 - 11.89 |
0.0675 times |
Thu 24 July 2025 |
13.21 (-4.96%) |
13.21 |
13.21 - 13.21 |
0.027 times |
Mon 23 June 2025 |
13.90 (-14.2%) |
15.39 |
13.90 - 15.39 |
0.0675 times |
Mon 19 May 2025 |
16.20 (-4.99%) |
16.20 |
16.20 - 16.20 |
0.0135 times |
Tue 29 April 2025 |
17.05 (-4.96%) |
17.05 |
17.05 - 17.05 |
0.1754 times |
Mon 24 March 2025 |
17.94 (-30.06%) |
24.37 |
17.94 - 24.37 |
4.0351 times |
Mon 24 February 2025 |
25.65 (-45.89%) |
42.78 |
25.65 - 42.78 |
2.6451 times |
Thu 30 January 2025 |
47.40 (-90.56%) |
50.20 |
46.00 - 52.00 |
1.4575 times |
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 7.99 | | 20 day DMA | 7.7 | | 35 day DMA | 8.57 | | 50 day DMA | 13.49 | | 100 day DMA | 168.15 | | 150 day DMA | 185.76 | | 200 day DMA | 186.88 | EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.11 | 8.24 | | 12 day EMA | 8.09 | 8.06 | 8.1 | | 20 day EMA | 8.63 | 8.67 | 8.76 | | 35 day EMA | 11.97 | 12.19 | 12.45 | | 50 day EMA | 15.23 | 15.52 | 15.83 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.31 | 8.42 | | 12 day SMA | 7.99 | 7.98 | 8.02 | | 20 day SMA | 7.7 | 7.57 | 7.45 | | 35 day SMA | 8.57 | 8.82 | 9.11 | | 50 day SMA | 13.49 | 14.06 | 14.68 | | 100 day SMA | 168.15 | 171.24 | 174.19 | | 150 day SMA | 185.76 | 187.05 | 188.3 | | 200 day SMA | 186.88 | 187.59 | 188.27 |
|
|
