Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 4.46 and 4.47
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (19.89%) | 4.46 | 4.45 - 4.46 | 1.875 times | Wed 14 October 2026 | 3.72 (-25%) | 3.72 | 3.72 - 3.72 | 0.625 times | Fri 18 September 2026 | 4.96 (-4.62%) | 5.10 | 4.96 - 5.10 | 1.875 times | Thu 17 September 2026 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 0.625 times | Wed 16 September 2026 | 5.10 (3.24%) | 5.10 | 5.10 - 5.10 | 0.625 times | Tue 15 September 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.625 times | Thu 10 September 2026 | 5.20 (-0.57%) | 5.20 | 5.20 - 5.20 | 1.25 times | Mon 07 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.625 times | Thu 03 September 2026 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 1.25 times | Tue 01 September 2026 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.625 times | Mon 31 August 2026 | 6.08 (-5%) | 6.08 | 6.08 - 6.08 | 1.25 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 4.46 and 4.47
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (19.89%) | 4.46 | 4.45 - 4.46 | 0.163 times | Wed 14 October 2026 | 3.72 (-25%) | 3.72 | 3.72 - 3.72 | 0.0543 times | Fri 18 September 2026 | 4.96 (-4.62%) | 4.94 | 4.94 - 5.20 | 0.3261 times | Thu 10 September 2026 | 5.20 (-5.45%) | 5.23 | 5.20 - 5.23 | 0.163 times | Thu 03 September 2026 | 5.50 (-14.06%) | 6.08 | 5.50 - 6.08 | 0.2717 times | Wed 26 August 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0543 times | Fri 21 August 2026 | 6.73 (-9.66%) | 7.08 | 6.73 - 7.08 | 4.4022 times | Mon 10 August 2026 | 7.45 (-3.25%) | 7.32 | 7.32 - 7.45 | 1.3043 times | Fri 24 July 2026 | 7.70 (3.36%) | 7.40 | 7.40 - 7.70 | 1.1957 times | Thu 16 July 2026 | 7.45 (-1.46%) | 7.50 | 7.45 - 7.50 | 2.0652 times | Tue 07 July 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 2.6087 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 4.09 and 4.83
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (-10.08%) | 3.72 | 3.72 - 4.46 | 0.0721 times | Fri 18 September 2026 | 4.96 (-18.42%) | 5.78 | 4.94 - 5.78 | 0.2162 times | Mon 31 August 2026 | 6.08 (-21.04%) | 7.32 | 6.08 - 7.45 | 1.9459 times | Fri 24 July 2026 | 7.70 (0%) | 7.95 | 7.40 - 7.95 | 2.3063 times | Wed 24 June 2026 | 7.70 (49.81%) | 4.63 | 4.63 - 8.10 | 2.991 times | Mon 11 May 2026 | 5.14 (8.67%) | 4.26 | 3.87 - 5.14 | 0.3243 times | Thu 30 April 2026 | 4.73 (10%) | 4.30 | 4.30 - 4.73 | 0.0721 times | Mon 30 March 2026 | 4.30 (-16.18%) | 5.13 | 4.30 - 5.13 | 0.3423 times | Wed 25 February 2026 | 5.13 (-10%) | 5.97 | 5.13 - 5.97 | 0.1802 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 1.5495 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1081 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5.21 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.75 |
| 100 day DMA | 7.02 |
| 150 day DMA | 82.52 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.67 | 5.15 |
| 12 day EMA | 5.2 | 5.33 | 5.62 |
| 20 day EMA | 5.58 | 5.7 | 5.91 |
| 35 day EMA | 5.67 | 5.74 | 5.86 |
| 50 day EMA | 5.65 | 5.7 | 5.78 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.78 | 5.08 |
| 12 day SMA | 5.21 | 5.4 | 5.68 |
| 20 day SMA | 6.06 | 6.22 | 6.43 |
| 35 day SMA | 6.15 | 6.16 | 6.19 |
| 50 day SMA | 5.75 | 5.78 | 5.82 |
| 100 day SMA | 7.02 | 7.15 | 7.3 |
| 150 day SMA | 82.52 | 85.25 | 87.9 |
| 200 day SMA | 126.07 | 127.13 | 128.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.