Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 7.95 and 7.95
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.95 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.95 (3.25%) | 7.95 | 7.95 - 7.95 | 1.0753 times | Wed 24 June 2026 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0538 times | Mon 22 June 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 3.4409 times | Thu 18 June 2026 | 8.00 (4.3%) | 7.29 | 7.29 - 8.00 | 0.1075 times | Tue 16 June 2026 | 7.67 (9.89%) | 7.67 | 7.64 - 7.67 | 0.5376 times | Mon 15 June 2026 | 6.98 (7.38%) | 7.00 | 6.95 - 7.00 | 4.3548 times | Thu 11 June 2026 | 6.50 (18.18%) | 6.50 | 6.50 - 6.50 | 0.0538 times | Wed 10 June 2026 | 5.50 (18.28%) | 5.50 | 5.50 - 5.50 | 0.0538 times | Fri 05 June 2026 | 4.65 (0.43%) | 4.65 | 4.65 - 4.65 | 0.2151 times | Mon 01 June 2026 | 4.63 (-9.92%) | 4.63 | 4.63 - 4.63 | 0.1075 times | Mon 11 May 2026 | 5.14 (9.83%) | 5.14 | 5.14 - 5.14 | 0.4301 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 7.95 and 7.95
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.95 (3.25%) | 7.95 | 7.95 - 7.95 | 0.9524 times | Wed 24 June 2026 | 7.70 (-3.75%) | 8.10 | 7.70 - 8.10 | 3.0952 times | Thu 18 June 2026 | 8.00 (23.08%) | 7.00 | 6.95 - 8.00 | 4.4286 times | Thu 11 June 2026 | 6.50 (39.78%) | 5.50 | 5.50 - 6.50 | 0.0952 times | Fri 05 June 2026 | 4.65 (-9.53%) | 4.63 | 4.63 - 4.65 | 0.2857 times | Mon 11 May 2026 | 5.14 (9.83%) | 5.14 | 5.14 - 5.14 | 0.381 times | Fri 08 May 2026 | 4.68 (-1.06%) | 4.26 | 3.87 - 4.68 | 0.4762 times | Thu 30 April 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.0476 times | Fri 24 April 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.0952 times | Thu 02 April 2026 | 4.30 (-0.69%) | 4.30 | 4.30 - 4.30 | 0.1429 times | Fri 27 March 2026 | 4.33 (-6.88%) | 4.88 | 4.33 - 4.88 | 0.4762 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 7.95 and 7.95
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.95 (3.25%) | 7.95 | 7.95 - 7.95 | 0.3643 times | Wed 24 June 2026 | 7.70 (49.81%) | 4.63 | 4.63 - 8.10 | 3.0237 times | Mon 11 May 2026 | 5.14 (8.67%) | 4.26 | 3.87 - 5.14 | 0.3279 times | Thu 30 April 2026 | 4.73 (10%) | 4.30 | 4.30 - 4.73 | 0.0729 times | Mon 30 March 2026 | 4.30 (-16.18%) | 5.13 | 4.30 - 5.13 | 0.3461 times | Wed 25 February 2026 | 5.13 (-10%) | 5.97 | 5.13 - 5.97 | 0.1821 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 1.5665 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1093 times | Tue 25 November 2025 | 8.65 (13.37%) | 7.63 | 7.25 - 9.21 | 0.8561 times | Fri 31 October 2025 | 7.63 (-2.68%) | 7.06 | 5.19 - 8.85 | 3.1512 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0364 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 6.46 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.28 |
| 100 day DMA | 12.32 |
| 150 day DMA | 126.7 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.49 | 7.39 |
| 12 day EMA | 6.81 | 6.6 | 6.4 |
| 20 day EMA | 6.33 | 6.16 | 6 |
| 35 day EMA | 6.34 | 6.24 | 6.15 |
| 50 day EMA | 6.55 | 6.49 | 6.44 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.69 | 7.45 |
| 12 day SMA | 6.46 | 6.15 | 5.9 |
| 20 day SMA | 5.66 | 5.49 | 5.34 |
| 35 day SMA | 5.56 | 5.51 | 5.49 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 12.32 | 12.74 | 13.16 |
| 150 day SMA | 126.7 | 128.16 | 129.55 |
| 200 day SMA | 147.79 | 148.88 | 149.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.