Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 4.28 and 5.09
| Daily Target 1 | 3.6 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.22 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (9.86%) | 4.00 | 3.87 - 4.68 | 2.3077 times | Thu 07 May 2026 | 4.26 (-9.94%) | 4.26 | 4.26 - 4.26 | 1.5385 times | Thu 30 April 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.3846 times | Fri 24 April 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.3846 times | Mon 06 April 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.3846 times | Thu 02 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Mon 30 March 2026 | 4.30 (-0.69%) | 4.30 | 4.30 - 4.30 | 0.7692 times | Fri 27 March 2026 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.3846 times | Wed 25 March 2026 | 4.33 (-4.84%) | 4.55 | 4.33 - 4.55 | 2.6923 times | Tue 24 March 2026 | 4.55 (-2.15%) | 4.88 | 4.55 - 4.88 | 0.7692 times | Fri 20 March 2026 | 4.65 (-4.32%) | 4.65 | 4.65 - 4.65 | 0.7692 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 4.28 and 5.09
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (-1.06%) | 4.26 | 3.87 - 4.68 | 2.3256 times | Thu 30 April 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.2326 times | Fri 24 April 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.4651 times | Thu 02 April 2026 | 4.30 (-0.69%) | 4.30 | 4.30 - 4.30 | 0.6977 times | Fri 27 March 2026 | 4.33 (-6.88%) | 4.88 | 4.33 - 4.88 | 2.3256 times | Fri 20 March 2026 | 4.65 (-8.82%) | 5.10 | 4.65 - 5.10 | 1.1628 times | Thu 12 March 2026 | 5.10 (-0.58%) | 5.13 | 5.10 - 5.13 | 0.4651 times | Wed 25 February 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.6977 times | Wed 11 February 2026 | 5.40 (-4.93%) | 5.68 | 5.40 - 5.68 | 0.4651 times | Wed 04 February 2026 | 5.68 (-0.35%) | 5.97 | 5.68 - 5.97 | 1.1628 times | Fri 30 January 2026 | 5.70 (-9.67%) | 6.00 | 5.70 - 6.00 | 6.2791 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 4.28 and 5.09
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (-1.06%) | 4.26 | 3.87 - 4.68 | 0.2762 times | Thu 30 April 2026 | 4.73 (10%) | 4.30 | 4.30 - 4.73 | 0.1105 times | Mon 30 March 2026 | 4.30 (-16.18%) | 5.13 | 4.30 - 5.13 | 0.5249 times | Wed 25 February 2026 | 5.13 (-10%) | 5.97 | 5.13 - 5.97 | 0.2762 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 2.3757 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1657 times | Tue 25 November 2025 | 8.65 (13.37%) | 7.63 | 7.25 - 9.21 | 1.2983 times | Fri 31 October 2025 | 7.63 (-2.68%) | 7.06 | 5.19 - 8.85 | 4.779 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0552 times | Tue 26 August 2025 | 8.68 (-34.29%) | 11.89 | 8.68 - 11.89 | 0.1381 times | Thu 24 July 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0552 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.49 |
| 100 day DMA | 40.43 |
| 150 day DMA | 140.9 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.51 | 4.64 |
| 12 day EMA | 4.7 | 4.7 | 4.78 |
| 20 day EMA | 5.01 | 5.04 | 5.12 |
| 35 day EMA | 5.58 | 5.63 | 5.71 |
| 50 day EMA | 6.26 | 6.32 | 6.4 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.55 | 4.56 |
| 12 day SMA | 4.54 | 4.57 | 4.64 |
| 20 day SMA | 4.88 | 4.95 | 5.02 |
| 35 day SMA | 5.92 | 6.02 | 6.14 |
| 50 day SMA | 6.49 | 6.52 | 6.56 |
| 100 day SMA | 40.43 | 45.61 | 50.55 |
| 150 day SMA | 140.9 | 142.17 | 143.44 |
| 200 day SMA | 159.9 | 160.93 | 161.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.