Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 1668.68 and 1716.13 | Daily Target 1 | 1659.13 | | Daily Target 2 | 1678.22 | | Daily Target 3 | 1706.5833333333 | | Daily Target 4 | 1725.67 | | Daily Target 5 | 1754.03 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.30 (0.04%) |
1715.00 |
1687.50 - 1734.95 |
1.1946 times |
Wed 02 July 2025 |
1696.55 (4.25%) |
1643.80 |
1631.35 - 1702.00 |
1.9087 times |
Tue 01 July 2025 |
1627.40 (1.62%) |
1601.00 |
1600.00 - 1635.80 |
0.4125 times |
Mon 30 June 2025 |
1601.45 (-1.74%) |
1644.95 |
1593.95 - 1655.00 |
0.4041 times |
Fri 27 June 2025 |
1629.80 (0.97%) |
1633.60 |
1614.15 - 1635.00 |
0.3474 times |
Thu 26 June 2025 |
1614.15 (1.38%) |
1608.05 |
1587.00 - 1638.00 |
0.3343 times |
Wed 25 June 2025 |
1592.20 (-3.4%) |
1651.50 |
1575.00 - 1660.20 |
1.0144 times |
Tue 24 June 2025 |
1648.25 (-4.97%) |
1753.95 |
1639.40 - 1753.95 |
0.5855 times |
Mon 23 June 2025 |
1734.40 (6.21%) |
1642.40 |
1642.40 - 1742.50 |
2.5876 times |
Thu 19 June 2025 |
1632.95 (0.04%) |
1645.15 |
1608.00 - 1731.95 |
1.211 times |
Wed 18 June 2025 |
1632.30 (0.14%) |
1633.35 |
1616.30 - 1658.00 |
0.4923 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 1645.63 and 1786.63 | Weekly Target 1 | 1534.4 | | Weekly Target 2 | 1615.85 | | Weekly Target 3 | 1675.4 | | Weekly Target 4 | 1756.85 | | Weekly Target 5 | 1816.4 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.30 (4.14%) |
1644.95 |
1593.95 - 1734.95 |
0.6048 times |
Fri 27 June 2025 |
1629.80 (-0.19%) |
1642.40 |
1575.00 - 1753.95 |
0.7512 times |
Thu 19 June 2025 |
1632.95 (0.45%) |
1625.65 |
1605.00 - 1731.95 |
0.45 times |
Fri 13 June 2025 |
1625.60 (-1.28%) |
1654.00 |
1545.55 - 1662.45 |
0.3146 times |
Fri 06 June 2025 |
1646.60 (2.51%) |
1605.75 |
1588.00 - 1759.65 |
0.5421 times |
Fri 30 May 2025 |
1606.30 (-1.88%) |
1657.30 |
1591.95 - 1677.55 |
0.5406 times |
Fri 23 May 2025 |
1637.10 (-9.06%) |
1851.05 |
1540.20 - 1943.60 |
1.7911 times |
Fri 16 May 2025 |
1800.10 (23.43%) |
1499.00 |
1350.20 - 1816.80 |
1.568 times |
Fri 09 May 2025 |
1458.45 (8.21%) |
1374.00 |
1317.35 - 1476.00 |
1.3425 times |
Fri 02 May 2025 |
1347.80 (28.96%) |
1047.55 |
1047.55 - 1469.00 |
2.0951 times |
Fri 25 April 2025 |
1045.15 (0.98%) |
1040.05 |
1016.00 - 1095.00 |
0.1613 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 1648.65 and 1783.6 | Monthly Target 1 | 1542.47 | | Monthly Target 2 | 1619.88 | | Monthly Target 3 | 1677.4166666667 | | Monthly Target 4 | 1754.83 | | Monthly Target 5 | 1812.37 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.30 (5.99%) |
1601.00 |
1600.00 - 1734.95 |
0.3921 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
1.5328 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
4.152 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
1.5105 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.3945 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.3748 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.6361 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.3243 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.3577 times |
Thu 31 October 2024 |
1041.55 (-5.81%) |
1129.90 |
896.35 - 1140.00 |
0.3251 times |
Mon 30 September 2024 |
1105.80 (-13.07%) |
1294.85 |
1053.20 - 1294.85 |
0.1413 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 1650.5 | | 12 day DMA | 1644.73 | | 20 day DMA | 1638.53 | | 35 day DMA | 1632.29 | | 50 day DMA | 1533.69 | | 100 day DMA | 1245.81 | | 150 day DMA | 1178.72 | | 200 day DMA | 1152.27 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1663.87 | 1647.16 | 1622.47 | | 12 day EMA | 1646.08 | 1636.77 | 1625.9 | | 20 day EMA | 1628.57 | 1621.34 | 1613.43 | | 35 day EMA | 1564.73 | 1556.93 | 1548.71 | | 50 day EMA | 1504.25 | 1496.37 | 1488.2 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1650.5 | 1633.87 | 1613 | | 12 day SMA | 1644.73 | 1639.36 | 1633.45 | | 20 day SMA | 1638.53 | 1634.81 | 1630.07 | | 35 day SMA | 1632.29 | 1625.75 | 1617.81 | | 50 day SMA | 1533.69 | 1520.77 | 1507.54 | | 100 day SMA | 1245.81 | 1238.94 | 1232.13 | | 150 day SMA | 1178.72 | 1173.95 | 1168.87 | | 200 day SMA | 1152.27 | 1150 | 1147.74 |
|
|
