Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1355.28 and 1384.68
| Daily Target 1 | 1349.42 |
| Daily Target 2 | 1361.13 |
| Daily Target 3 | 1378.8166666667 |
| Daily Target 4 | 1390.53 |
| Daily Target 5 | 1408.22 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1372.85 (0.32%) | 1376.45 | 1367.10 - 1396.50 | 0.4628 times | Thu 17 September 2026 | 1368.45 (3.74%) | 1301.30 | 1301.30 - 1379.10 | 1.076 times | Wed 16 September 2026 | 1319.10 (-1.69%) | 1358.15 | 1251.00 - 1358.15 | 0.9055 times | Tue 15 September 2026 | 1341.75 (-6.37%) | 1440.95 | 1308.05 - 1441.00 | 0.9362 times | Fri 11 September 2026 | 1433.00 (-1.25%) | 1449.75 | 1406.05 - 1449.75 | 0.9336 times | Thu 10 September 2026 | 1451.10 (-1.37%) | 1470.45 | 1442.00 - 1498.80 | 0.605 times | Wed 09 September 2026 | 1471.25 (-2.18%) | 1513.05 | 1458.35 - 1547.70 | 1.0529 times | Tue 08 September 2026 | 1504.05 (0.98%) | 1498.00 | 1495.50 - 1563.85 | 2.3243 times | Mon 07 September 2026 | 1489.40 (5.32%) | 1422.80 | 1414.00 - 1493.60 | 1.2338 times | Fri 04 September 2026 | 1414.15 (0.17%) | 1406.20 | 1406.20 - 1439.95 | 0.47 times | Thu 03 September 2026 | 1411.80 (-0.17%) | 1413.10 | 1405.00 - 1451.45 | 0.7252 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1216.93 and 1406.93
| Weekly Target 1 | 1164.95 |
| Weekly Target 2 | 1268.9 |
| Weekly Target 3 | 1354.95 |
| Weekly Target 4 | 1458.9 |
| Weekly Target 5 | 1544.95 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1372.85 (-4.2%) | 1440.95 | 1251.00 - 1441.00 | 0.6567 times | Fri 11 September 2026 | 1433.00 (1.33%) | 1422.80 | 1406.05 - 1563.85 | 1.1947 times | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 0.657 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 1.2336 times | Fri 21 August 2026 | 1501.00 (8.92%) | 1378.30 | 1347.00 - 1584.95 | 2.4206 times | Fri 14 August 2026 | 1378.10 (8.03%) | 1279.35 | 1237.00 - 1400.30 | 0.9166 times | Fri 07 August 2026 | 1275.70 (1.56%) | 1268.95 | 1237.00 - 1340.00 | 0.8036 times | Fri 31 July 2026 | 1256.10 (5.04%) | 1191.70 | 1182.00 - 1270.60 | 0.6172 times | Fri 24 July 2026 | 1195.80 (1.61%) | 1174.60 | 1154.30 - 1250.00 | 0.6838 times | Fri 17 July 2026 | 1176.90 (-6.02%) | 1251.60 | 1161.55 - 1251.60 | 0.8162 times | Fri 10 July 2026 | 1252.30 (-3.26%) | 1360.00 | 1195.00 - 1372.70 | 1.7447 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1155.5 and 1468.35
| Monthly Target 1 | 1083.05 |
| Monthly Target 2 | 1227.95 |
| Monthly Target 3 | 1395.9 |
| Monthly Target 4 | 1540.8 |
| Monthly Target 5 | 1708.75 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1372.85 (-4.21%) | 1426.45 | 1251.00 - 1563.85 | 0.2959 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.6737 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.6968 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9546 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8066 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.782 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.0534 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2505 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2531 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2336 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.7062 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1367.03 |
| 12 day DMA | 1415.92 |
| 20 day DMA | 1433.03 |
| 35 day DMA | 1395.99 |
| 50 day DMA | 1340.16 |
| 100 day DMA | 1166.88 |
| 150 day DMA | 1003.45 |
| 200 day DMA | 920.57 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.36 | 1378.12 | 1382.95 |
| 12 day EMA | 1401.18 | 1406.33 | 1413.21 |
| 20 day EMA | 1404.33 | 1407.64 | 1411.76 |
| 35 day EMA | 1376.25 | 1376.45 | 1376.92 |
| 50 day EMA | 1338.13 | 1336.71 | 1335.41 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.03 | 1382.68 | 1403.24 |
| 12 day SMA | 1415.92 | 1416.57 | 1421.97 |
| 20 day SMA | 1433.03 | 1439.52 | 1445.9 |
| 35 day SMA | 1395.99 | 1391.39 | 1386.91 |
| 50 day SMA | 1340.16 | 1337.03 | 1335.14 |
| 100 day SMA | 1166.88 | 1161.16 | 1155.77 |
| 150 day SMA | 1003.45 | 998.58 | 993.82 |
| 200 day SMA | 920.57 | 917.31 | 914.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.