Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 780.13 and 806.78
| Daily Target 1 | 761.32 |
| Daily Target 2 | 772.28 |
| Daily Target 3 | 787.96666666667 |
| Daily Target 4 | 798.93 |
| Daily Target 5 | 814.62 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 783.25 (0.25%) | 781.30 | 777.00 - 803.65 | 0.4742 times | Mon 20 April 2026 | 781.30 (-3.67%) | 812.50 | 777.00 - 830.00 | 1.2613 times | Fri 17 April 2026 | 811.10 (4.38%) | 778.10 | 776.75 - 824.80 | 1.4858 times | Thu 16 April 2026 | 777.05 (2.9%) | 769.85 | 758.30 - 783.20 | 1.3685 times | Wed 15 April 2026 | 755.15 (6.92%) | 708.20 | 708.20 - 773.70 | 2.4623 times | Mon 13 April 2026 | 706.25 (3.65%) | 662.40 | 657.50 - 712.00 | 0.8318 times | Fri 10 April 2026 | 681.40 (0.93%) | 678.05 | 678.05 - 697.50 | 0.4621 times | Thu 09 April 2026 | 675.15 (1.21%) | 663.25 | 660.00 - 687.50 | 0.7168 times | Wed 08 April 2026 | 667.05 (4.08%) | 670.10 | 652.25 - 675.00 | 0.6633 times | Tue 07 April 2026 | 640.90 (-0.41%) | 636.85 | 631.25 - 648.05 | 0.2739 times | Mon 06 April 2026 | 643.55 (0.81%) | 637.25 | 618.50 - 646.00 | 0.5263 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 753.63 and 806.63
| Weekly Target 1 | 743.75 |
| Weekly Target 2 | 763.5 |
| Weekly Target 3 | 796.75 |
| Weekly Target 4 | 816.5 |
| Weekly Target 5 | 849.75 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 783.25 (-3.43%) | 812.50 | 777.00 - 830.00 | 0.2019 times | Fri 17 April 2026 | 811.10 (19.03%) | 662.40 | 657.50 - 824.80 | 0.7151 times | Fri 10 April 2026 | 681.40 (6.74%) | 637.25 | 618.50 - 697.50 | 0.3073 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.2602 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.2483 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.2317 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 0.85 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 6.9875 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0865 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.1114 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0782 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 697.23 and 916.03
| Monthly Target 1 | 522.68 |
| Monthly Target 2 | 652.97 |
| Monthly Target 3 | 741.48333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 960.28 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 783.25 (31.5%) | 611.20 | 611.20 - 830.00 | 0.7174 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.2373 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3476 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3512 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3242 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.98 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3748 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6231 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.602 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.4423 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.7936 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 781.57 |
| 12 day DMA | 713.38 |
| 20 day DMA | 676.21 |
| 35 day DMA | 675.3 |
| 50 day DMA | 666.75 |
| 100 day DMA | 671.19 |
| 150 day DMA | 683.88 |
| 200 day DMA | 716.02 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.67 | 764.38 | 755.92 |
| 12 day EMA | 729.75 | 720.03 | 708.89 |
| 20 day EMA | 705.51 | 697.33 | 688.49 |
| 35 day EMA | 685.81 | 680.07 | 674.11 |
| 50 day EMA | 679.05 | 674.8 | 670.46 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.57 | 766.17 | 746.19 |
| 12 day SMA | 713.38 | 701.38 | 685.9 |
| 20 day SMA | 676.21 | 669.75 | 662.93 |
| 35 day SMA | 675.3 | 670.98 | 666.91 |
| 50 day SMA | 666.75 | 664.28 | 661.81 |
| 100 day SMA | 671.19 | 670.57 | 670.22 |
| 150 day SMA | 683.88 | 682.97 | 682.16 |
| 200 day SMA | 716.02 | 720.18 | 724.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.