Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 932.83 and 1022.23
| Daily Target 1 | 863.95 |
| Daily Target 2 | 912.3 |
| Daily Target 3 | 953.35 |
| Daily Target 4 | 1001.7 |
| Daily Target 5 | 1042.75 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 960.65 (7.98%) | 910.90 | 905.00 - 994.40 | 3.8511 times | Thu 04 June 2026 | 889.65 (5.93%) | 844.90 | 842.85 - 918.00 | 1.8555 times | Wed 03 June 2026 | 839.85 (-1.5%) | 863.60 | 825.50 - 863.60 | 0.3141 times | Tue 02 June 2026 | 852.60 (4.66%) | 810.05 | 808.00 - 860.00 | 0.5106 times | Mon 01 June 2026 | 814.65 (-0.57%) | 821.85 | 811.00 - 853.15 | 0.3539 times | Fri 29 May 2026 | 819.35 (-3.3%) | 847.35 | 814.20 - 854.95 | 0.3856 times | Wed 27 May 2026 | 847.30 (-1.18%) | 864.85 | 843.80 - 879.60 | 0.322 times | Tue 26 May 2026 | 857.45 (0.31%) | 858.95 | 853.50 - 881.50 | 0.5123 times | Mon 25 May 2026 | 854.80 (5.26%) | 825.85 | 808.05 - 869.80 | 1.148 times | Fri 22 May 2026 | 812.05 (2.6%) | 793.00 | 788.20 - 826.20 | 0.7469 times | Thu 21 May 2026 | 791.50 (3.86%) | 766.45 | 766.45 - 823.90 | 0.7775 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 884.33 and 1070.73
| Weekly Target 1 | 734.62 |
| Weekly Target 2 | 847.63 |
| Weekly Target 3 | 921.01666666667 |
| Weekly Target 4 | 1034.03 |
| Weekly Target 5 | 1107.42 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 960.65 (17.25%) | 821.85 | 808.00 - 994.40 | 2.2459 times | Fri 29 May 2026 | 819.35 (0.9%) | 825.85 | 808.05 - 881.50 | 0.7724 times | Fri 22 May 2026 | 812.05 (7.69%) | 747.75 | 721.50 - 826.20 | 0.7742 times | Fri 15 May 2026 | 754.05 (-12.97%) | 865.00 | 746.50 - 882.15 | 1.199 times | Fri 08 May 2026 | 866.45 (9.17%) | 804.30 | 770.00 - 888.00 | 1.1334 times | Thu 30 April 2026 | 793.65 (-0.86%) | 801.45 | 777.30 - 835.00 | 0.4739 times | Fri 24 April 2026 | 800.55 (-1.3%) | 812.50 | 777.00 - 849.10 | 1.1544 times | Fri 17 April 2026 | 811.10 (19.03%) | 662.40 | 657.50 - 824.80 | 1.2526 times | Fri 10 April 2026 | 681.40 (6.74%) | 637.25 | 618.50 - 697.50 | 0.5383 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.4559 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.4349 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 884.33 and 1070.73
| Monthly Target 1 | 734.62 |
| Monthly Target 2 | 847.63 |
| Monthly Target 3 | 921.01666666667 |
| Monthly Target 4 | 1034.03 |
| Monthly Target 5 | 1107.42 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 960.65 (17.25%) | 821.85 | 808.00 - 994.40 | 0.6422 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 1.1092 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 1.0755 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.1992 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3445 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.348 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3213 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.9712 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3714 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6175 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.5966 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 871.48 |
| 12 day DMA | 841.83 |
| 20 day DMA | 823.58 |
| 35 day DMA | 815.54 |
| 50 day DMA | 765.7 |
| 100 day DMA | 713.79 |
| 150 day DMA | 707.11 |
| 200 day DMA | 703.02 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.28 | 853.6 | 835.58 |
| 12 day EMA | 853.21 | 833.68 | 823.51 |
| 20 day EMA | 832.61 | 819.14 | 811.72 |
| 35 day EMA | 795.66 | 785.95 | 779.85 |
| 50 day EMA | 766.44 | 758.52 | 753.17 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.48 | 843.22 | 834.75 |
| 12 day SMA | 841.83 | 825.38 | 813.2 |
| 20 day SMA | 823.58 | 818.96 | 814.77 |
| 35 day SMA | 815.54 | 809.67 | 804.43 |
| 50 day SMA | 765.7 | 759.09 | 754.38 |
| 100 day SMA | 713.79 | 711.12 | 709.25 |
| 150 day SMA | 707.11 | 705.41 | 704.25 |
| 200 day SMA | 703.02 | 701.34 | 700.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.