Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 628.75 and 651.55 | Daily Target 1 | 610.08 | | Daily Target 2 | 624.62 | | Daily Target 3 | 632.88333333333 | | Daily Target 4 | 647.42 | | Daily Target 5 | 655.68 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
639.15 (3.41%) |
624.10 |
618.35 - 641.15 |
0.8633 times |
Thu 18 December 2025 |
618.05 (-1.85%) |
628.65 |
616.60 - 635.95 |
0.9401 times |
Wed 17 December 2025 |
629.70 (-2.96%) |
648.90 |
626.75 - 650.00 |
0.892 times |
Tue 16 December 2025 |
648.90 (-1.61%) |
657.10 |
647.15 - 657.50 |
0.5367 times |
Mon 15 December 2025 |
659.50 (-1.19%) |
667.45 |
658.00 - 667.45 |
1.161 times |
Fri 12 December 2025 |
667.45 (-0.02%) |
668.25 |
665.80 - 679.00 |
0.9404 times |
Thu 11 December 2025 |
667.60 (1.14%) |
660.10 |
656.30 - 669.90 |
1.3822 times |
Wed 10 December 2025 |
660.05 (-1.71%) |
661.25 |
656.95 - 679.00 |
0.5688 times |
Tue 09 December 2025 |
671.50 (1.37%) |
662.00 |
649.55 - 674.35 |
1.6594 times |
Mon 08 December 2025 |
662.40 (-4.01%) |
703.70 |
660.05 - 703.70 |
1.056 times |
Fri 05 December 2025 |
690.05 (-1.81%) |
703.95 |
686.00 - 708.20 |
0.7964 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 602.45 and 653.3 | Weekly Target 1 | 590.22 | | Weekly Target 2 | 614.68 | | Weekly Target 3 | 641.06666666667 | | Weekly Target 4 | 665.53 | | Weekly Target 5 | 691.92 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
639.15 (-4.24%) |
667.45 |
616.60 - 667.45 |
0.4155 times |
Fri 12 December 2025 |
667.45 (-3.28%) |
703.70 |
649.55 - 703.70 |
0.5303 times |
Fri 05 December 2025 |
690.05 (-3.82%) |
721.95 |
686.00 - 727.70 |
0.474 times |
Fri 28 November 2025 |
717.45 (-0.56%) |
722.30 |
701.00 - 736.55 |
0.8423 times |
Fri 21 November 2025 |
721.50 (-5.8%) |
775.00 |
718.90 - 788.80 |
1.452 times |
Fri 14 November 2025 |
765.90 (13.2%) |
677.00 |
676.25 - 790.00 |
3.9484 times |
Fri 07 November 2025 |
676.60 (-4.52%) |
708.60 |
646.95 - 713.60 |
0.4437 times |
Fri 31 October 2025 |
708.60 (0.51%) |
729.40 |
700.00 - 732.15 |
0.638 times |
Thu 23 October 2025 |
705.00 (-0.1%) |
706.20 |
697.10 - 720.00 |
0.337 times |
Fri 17 October 2025 |
705.70 (-2.28%) |
716.35 |
692.40 - 726.95 |
0.9188 times |
Fri 10 October 2025 |
722.15 (-0.42%) |
728.00 |
705.00 - 737.00 |
0.5113 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 572.33 and 683.43 | Monthly Target 1 | 550.05 | | Monthly Target 2 | 594.6 | | Monthly Target 3 | 661.15 | | Monthly Target 4 | 705.7 | | Monthly Target 5 | 772.25 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
639.15 (-10.91%) |
721.95 |
616.60 - 727.70 |
0.2488 times |
Fri 28 November 2025 |
717.45 (1.25%) |
708.60 |
646.95 - 790.00 |
1.1718 times |
Fri 31 October 2025 |
708.60 (5.65%) |
671.15 |
670.70 - 737.00 |
0.4612 times |
Tue 30 September 2025 |
670.70 (3.44%) |
650.25 |
641.00 - 765.00 |
0.7668 times |
Fri 29 August 2025 |
648.40 (-2.03%) |
665.30 |
608.50 - 709.50 |
0.7408 times |
Thu 31 July 2025 |
661.85 (-58.67%) |
1601.00 |
658.00 - 1734.95 |
1.7749 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
0.9766 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
2.6453 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
0.9624 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.2514 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.2388 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 639.06 | | 12 day DMA | 659.76 | | 20 day DMA | 680.6 | | 35 day DMA | 694.52 | | 50 day DMA | 699.23 | | 100 day DMA | 691.49 | | 150 day DMA | 928.82 | | 200 day DMA | 956.39 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.54 | 639.74 | 650.58 | | 12 day EMA | 657.57 | 660.92 | 668.71 | | 20 day EMA | 671.28 | 674.66 | 680.62 | | 35 day EMA | 683.15 | 685.74 | 689.73 | | 50 day EMA | 692.9 | 695.09 | 698.23 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.06 | 644.72 | 654.63 | | 12 day SMA | 659.76 | 664.62 | 671.88 | | 20 day SMA | 680.6 | 684.71 | 691.15 | | 35 day SMA | 694.52 | 696.44 | 699.02 | | 50 day SMA | 699.23 | 700.91 | 703.05 | | 100 day SMA | 691.49 | 693.08 | 695.02 | | 150 day SMA | 928.82 | 934.01 | 939.09 | | 200 day SMA | 956.39 | 957.62 | 959.09 |
|
|
