Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 641.05 and 663.25 | Daily Target 1 | 623.8 | | Daily Target 2 | 636.1 | | Daily Target 3 | 646 | | Daily Target 4 | 658.3 | | Daily Target 5 | 668.2 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.40 (1.19%) |
640.00 |
633.70 - 655.90 |
1.0883 times |
Thu 28 August 2025 |
640.80 (-1.66%) |
652.20 |
639.85 - 661.75 |
0.5574 times |
Tue 26 August 2025 |
651.60 (-3.07%) |
671.10 |
650.00 - 672.55 |
0.8641 times |
Mon 25 August 2025 |
672.25 (-1.72%) |
692.05 |
666.20 - 692.60 |
1.4382 times |
Fri 22 August 2025 |
684.00 (0.51%) |
685.00 |
675.00 - 709.50 |
2.812 times |
Thu 21 August 2025 |
680.55 (-0.04%) |
684.85 |
672.35 - 692.95 |
0.8489 times |
Wed 20 August 2025 |
680.80 (0.04%) |
681.95 |
675.00 - 689.90 |
0.5917 times |
Tue 19 August 2025 |
680.55 (0.69%) |
680.00 |
671.45 - 682.60 |
0.4404 times |
Mon 18 August 2025 |
675.90 (1.46%) |
684.80 |
663.15 - 684.80 |
0.8167 times |
Thu 14 August 2025 |
666.20 (-0.58%) |
670.10 |
658.10 - 672.60 |
0.5423 times |
Wed 13 August 2025 |
670.10 (2.01%) |
668.35 |
655.25 - 672.05 |
1.6828 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 611.6 and 670.5 | Weekly Target 1 | 599.33 | | Weekly Target 2 | 623.87 | | Weekly Target 3 | 658.23333333333 | | Weekly Target 4 | 682.77 | | Weekly Target 5 | 717.13 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.40 (-5.2%) |
692.05 |
633.70 - 692.60 |
0.3176 times |
Fri 22 August 2025 |
684.00 (2.67%) |
684.80 |
663.15 - 709.50 |
0.4432 times |
Thu 14 August 2025 |
666.20 (6.66%) |
630.25 |
611.55 - 672.80 |
0.5221 times |
Fri 08 August 2025 |
624.60 (-1.33%) |
619.20 |
608.50 - 666.00 |
1.0519 times |
Fri 01 August 2025 |
633.05 (-19.12%) |
780.00 |
624.25 - 780.00 |
1.8159 times |
Fri 25 July 2025 |
782.70 (-1.63%) |
790.30 |
771.75 - 823.00 |
0.7323 times |
Fri 18 July 2025 |
795.65 (-2.12%) |
812.90 |
788.00 - 817.30 |
0.5757 times |
Fri 11 July 2025 |
812.90 (-12.92%) |
936.65 |
810.00 - 941.00 |
1.321 times |
Fri 04 July 2025 |
933.50 (-42.72%) |
1644.95 |
854.95 - 1734.95 |
2.0234 times |
Fri 27 June 2025 |
1629.80 (-0.19%) |
1642.40 |
1575.00 - 1753.95 |
1.197 times |
Thu 19 June 2025 |
1632.95 (0.45%) |
1625.65 |
1605.00 - 1731.95 |
0.7171 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 577.95 and 678.95 | Monthly Target 1 | 554.47 | | Monthly Target 2 | 601.43 | | Monthly Target 3 | 655.46666666667 | | Monthly Target 4 | 702.43 | | Monthly Target 5 | 756.47 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.40 (-2.03%) |
665.30 |
608.50 - 709.50 |
0.8788 times |
Thu 31 July 2025 |
661.85 (-58.67%) |
1601.00 |
658.00 - 1734.95 |
2.1055 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
1.1585 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
3.138 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
1.1416 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.2982 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.2832 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.4807 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.2451 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.2704 times |
Thu 31 October 2024 |
1041.55 (-5.81%) |
1129.90 |
896.35 - 1140.00 |
0.2457 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 659.41 | | 12 day DMA | 667.34 | | 20 day DMA | 658.47 | | 35 day DMA | 710.6 | | 50 day DMA | 930.14 | | 100 day DMA | 1160.2 | | 150 day DMA | 1096.09 | | 200 day DMA | 1082.22 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.53 | 659.09 | 668.24 | | 12 day EMA | 665.59 | 668.72 | 673.8 | | 20 day EMA | 696.54 | 701.6 | 708 | | 35 day EMA | 826.83 | 837.33 | 848.9 | | 50 day EMA | 959.13 | 971.81 | 985.31 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.41 | 665.84 | 673.84 | | 12 day SMA | 667.34 | 667.68 | 666.33 | | 20 day SMA | 658.47 | 660.3 | 661.94 | | 35 day SMA | 710.6 | 716.37 | 722.65 | | 50 day SMA | 930.14 | 949.77 | 969.61 | | 100 day SMA | 1160.2 | 1163.51 | 1167.11 | | 150 day SMA | 1096.09 | 1098.27 | 1100.8 | | 200 day SMA | 1082.22 | 1084.02 | 1085.62 |
|
|
