Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 1658.05 and 1958.85 | Daily Target 1 | 1410.17 | | Daily Target 2 | 1605.13 | | Daily Target 3 | 1710.9666666667 | | Daily Target 4 | 1905.93 | | Daily Target 5 | 2011.77 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1800.10 (18.9%) |
1542.70 |
1516.00 - 1816.80 |
2.0686 times |
Thu 15 May 2025 |
1514.00 (3.12%) |
1480.00 |
1473.15 - 1541.75 |
1.2896 times |
Wed 14 May 2025 |
1468.20 (3.49%) |
1429.35 |
1416.15 - 1548.80 |
0.7954 times |
Tue 13 May 2025 |
1418.70 (2.84%) |
1382.65 |
1356.65 - 1438.05 |
0.4656 times |
Mon 12 May 2025 |
1379.55 (-5.41%) |
1499.00 |
1350.20 - 1515.90 |
0.7681 times |
Fri 09 May 2025 |
1458.45 (7.18%) |
1350.05 |
1350.05 - 1476.00 |
2.0265 times |
Thu 08 May 2025 |
1360.75 (-0.6%) |
1370.05 |
1341.50 - 1410.00 |
0.529 times |
Wed 07 May 2025 |
1368.90 (1.2%) |
1336.05 |
1317.35 - 1419.85 |
0.4804 times |
Tue 06 May 2025 |
1352.65 (-1.68%) |
1391.10 |
1343.05 - 1429.30 |
0.8592 times |
Mon 05 May 2025 |
1375.70 (2.07%) |
1374.00 |
1325.10 - 1395.00 |
0.7175 times |
Fri 02 May 2025 |
1347.80 (-1.28%) |
1365.30 |
1300.60 - 1387.30 |
1.7221 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 1575.15 and 2041.75 | Weekly Target 1 | 1189.1 | | Weekly Target 2 | 1494.6 | | Weekly Target 3 | 1655.7 | | Weekly Target 4 | 1961.2 | | Weekly Target 5 | 2122.3 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1800.10 (23.43%) |
1499.00 |
1350.20 - 1816.80 |
2.648 times |
Fri 09 May 2025 |
1458.45 (8.21%) |
1374.00 |
1317.35 - 1476.00 |
2.2671 times |
Fri 02 May 2025 |
1347.80 (28.96%) |
1047.55 |
1047.55 - 1469.00 |
3.5381 times |
Fri 25 April 2025 |
1045.15 (0.98%) |
1040.05 |
1016.00 - 1095.00 |
0.2723 times |
Thu 17 April 2025 |
1035.00 (6.32%) |
988.95 |
981.35 - 1073.50 |
0.2889 times |
Fri 11 April 2025 |
973.45 (-1.34%) |
950.20 |
916.00 - 977.40 |
0.0989 times |
Fri 04 April 2025 |
986.70 (2.97%) |
958.25 |
955.05 - 1033.40 |
0.1769 times |
Fri 28 March 2025 |
958.25 (-4.33%) |
1019.00 |
950.00 - 1039.95 |
0.284 times |
Fri 21 March 2025 |
1001.60 (11.41%) |
905.05 |
881.15 - 1046.95 |
0.2706 times |
Thu 13 March 2025 |
899.05 (-6.81%) |
990.00 |
887.75 - 990.00 |
0.1553 times |
Fri 07 March 2025 |
964.80 (10.38%) |
874.05 |
809.85 - 974.00 |
0.2118 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 1550.35 and 2066.55 | Monthly Target 1 | 1122.97 | | Monthly Target 2 | 1461.53 | | Monthly Target 3 | 1639.1666666667 | | Monthly Target 4 | 1977.73 | | Monthly Target 5 | 2155.37 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1800.10 (31.85%) |
1365.30 |
1300.60 - 1816.80 |
3.6198 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
2.2169 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.579 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.55 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.9335 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.476 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.525 times |
Thu 31 October 2024 |
1041.55 (-5.81%) |
1129.90 |
896.35 - 1140.00 |
0.4772 times |
Mon 30 September 2024 |
1105.80 (-13.07%) |
1294.85 |
1053.20 - 1294.85 |
0.2074 times |
Fri 30 August 2024 |
1272.10 (-1.4%) |
1290.00 |
1139.50 - 1323.95 |
0.4151 times |
Wed 31 July 2024 |
1290.10 (-8.37%) |
1422.55 |
1245.00 - 1592.75 |
1.3584 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 1516.11 | | 12 day DMA | 1434.17 | | 20 day DMA | 1299.91 | | 35 day DMA | 1161.73 | | 50 day DMA | 1081.96 | | 100 day DMA | 1049.26 | | 150 day DMA | 1047.55 | | 200 day DMA | 1091.82 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.03 | 1450.51 | 1418.77 | | 12 day EMA | 1437.02 | 1371.03 | 1345.04 | | 20 day EMA | 1340.65 | 1292.31 | 1268.98 | | 35 day EMA | 1222.42 | 1188.41 | 1169.24 | | 50 day EMA | 1110.54 | 1082.41 | 1064.8 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1516.11 | 1447.78 | 1417.13 | | 12 day SMA | 1434.17 | 1395.58 | 1364.62 | | 20 day SMA | 1299.91 | 1261.79 | 1234.76 | | 35 day SMA | 1161.73 | 1135.55 | 1117.98 | | 50 day SMA | 1081.96 | 1063.97 | 1051.55 | | 100 day SMA | 1049.26 | 1042.48 | 1038.64 | | 150 day SMA | 1047.55 | 1042.76 | 1039.91 | | 200 day SMA | 1091.82 | 1089.77 | 1089.36 |
|
|
