Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 635.75 and 664.15
| Daily Target 1 | 614.7 |
| Daily Target 2 | 628.4 |
| Daily Target 3 | 643.1 |
| Daily Target 4 | 656.8 |
| Daily Target 5 | 671.5 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.10 (1.88%) | 630.30 | 629.40 - 657.80 | 1.7062 times | Thu 19 February 2026 | 630.25 (-1.75%) | 641.20 | 629.50 - 647.40 | 1.6466 times | Wed 18 February 2026 | 641.50 (0.17%) | 641.10 | 636.05 - 645.25 | 1.1528 times | Tue 17 February 2026 | 640.40 (1.12%) | 632.05 | 632.05 - 652.70 | 0.778 times | Mon 16 February 2026 | 633.30 (-1.1%) | 639.70 | 631.00 - 639.70 | 0.5933 times | Fri 13 February 2026 | 640.35 (-1.73%) | 645.15 | 638.35 - 651.00 | 0.726 times | Thu 12 February 2026 | 651.60 (-1.11%) | 646.35 | 646.35 - 656.95 | 0.5192 times | Wed 11 February 2026 | 658.90 (-1.07%) | 667.00 | 654.45 - 667.00 | 0.4949 times | Tue 10 February 2026 | 666.00 (-0.6%) | 670.00 | 662.35 - 678.00 | 1.1606 times | Mon 09 February 2026 | 670.00 (4.24%) | 648.00 | 648.00 - 672.90 | 1.2224 times | Fri 06 February 2026 | 642.75 (-1.78%) | 654.35 | 641.30 - 654.35 | 1.0101 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 635.75 and 664.15
| Weekly Target 1 | 614.7 |
| Weekly Target 2 | 628.4 |
| Weekly Target 3 | 643.1 |
| Weekly Target 4 | 656.8 |
| Weekly Target 5 | 671.5 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.6734 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.4724 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 2.4877 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 1.5071 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.9487 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5424 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 1.0205 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.715 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.925 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.7076 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.9031 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 578.6 and 688.55
| Monthly Target 1 | 557.43 |
| Monthly Target 2 | 599.77 |
| Monthly Target 3 | 667.38333333333 |
| Monthly Target 4 | 709.72 |
| Monthly Target 5 | 777.33 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.10 (-9.89%) | 721.65 | 625.05 - 735.00 | 0.3825 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.442 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.4081 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2335 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4717 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7843 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7578 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.8154 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9989 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.7057 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9844 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 637.51 |
| 12 day DMA | 647.63 |
| 20 day DMA | 657.29 |
| 35 day DMA | 661.75 |
| 50 day DMA | 662.62 |
| 100 day DMA | 684.58 |
| 150 day DMA | 688.44 |
| 200 day DMA | 884.91 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.93 | 638.84 | 643.14 |
| 12 day EMA | 646.18 | 646.92 | 649.95 |
| 20 day EMA | 651.13 | 652.08 | 654.38 |
| 35 day EMA | 657.54 | 658.45 | 660.11 |
| 50 day EMA | 661.34 | 662.12 | 663.42 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.51 | 637.16 | 641.43 |
| 12 day SMA | 647.63 | 649.08 | 651.55 |
| 20 day SMA | 657.29 | 656.37 | 657.29 |
| 35 day SMA | 661.75 | 662.96 | 664.51 |
| 50 day SMA | 662.62 | 662.98 | 663.8 |
| 100 day SMA | 684.58 | 685.27 | 686.05 |
| 150 day SMA | 688.44 | 689.54 | 690.63 |
| 200 day SMA | 884.91 | 888.58 | 892.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.