Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 950.25 and 1020.3 | Daily Target 1 | 930.13 | | Daily Target 2 | 970.37 | | Daily Target 3 | 1000.1833333333 | | Daily Target 4 | 1040.42 | | Daily Target 5 | 1070.23 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1010.60 (-0.48%) |
1030.00 |
959.95 - 1030.00 |
0.8364 times |
Mon 27 January 2025 |
1015.45 (-4.8%) |
1055.00 |
983.50 - 1055.55 |
1.6192 times |
Fri 24 January 2025 |
1066.60 (-1.1%) |
1104.65 |
1050.90 - 1104.65 |
0.4554 times |
Thu 23 January 2025 |
1078.45 (4.84%) |
1060.00 |
1049.10 - 1130.00 |
1.4219 times |
Wed 22 January 2025 |
1028.70 (-2.9%) |
1040.20 |
1014.20 - 1059.95 |
0.4714 times |
Tue 21 January 2025 |
1059.40 (-3.73%) |
1090.25 |
1056.15 - 1121.95 |
1.2723 times |
Mon 20 January 2025 |
1100.45 (3.65%) |
1063.90 |
1057.90 - 1108.00 |
1.445 times |
Fri 17 January 2025 |
1061.70 (4.65%) |
1005.20 |
1005.20 - 1088.40 |
1.386 times |
Thu 16 January 2025 |
1014.55 (2.25%) |
1010.10 |
999.00 - 1027.75 |
0.6252 times |
Wed 15 January 2025 |
992.25 (-1.14%) |
986.05 |
986.05 - 1017.55 |
0.4671 times |
Tue 14 January 2025 |
1003.70 (2.8%) |
976.65 |
965.80 - 1012.95 |
0.7739 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 937.48 and 1033.08 | Weekly Target 1 | 913.1 | | Weekly Target 2 | 961.85 | | Weekly Target 3 | 1008.7 | | Weekly Target 4 | 1057.45 | | Weekly Target 5 | 1104.3 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1010.60 (-5.25%) |
1055.00 |
959.95 - 1055.55 |
0.6067 times |
Fri 24 January 2025 |
1066.60 (0.46%) |
1063.90 |
1014.20 - 1130.00 |
1.2517 times |
Fri 17 January 2025 |
1061.70 (4.2%) |
999.75 |
961.10 - 1088.40 |
1.1136 times |
Fri 10 January 2025 |
1018.95 (0.88%) |
1010.10 |
960.05 - 1153.25 |
2.3501 times |
Fri 03 January 2025 |
1010.10 (-0.7%) |
1034.45 |
991.05 - 1036.65 |
0.4723 times |
Fri 27 December 2024 |
1017.25 (1.17%) |
1010.10 |
978.60 - 1037.45 |
0.4808 times |
Fri 20 December 2024 |
1005.45 (-7.14%) |
1090.00 |
991.00 - 1138.85 |
0.672 times |
Fri 13 December 2024 |
1082.75 (-5.01%) |
1152.05 |
1059.55 - 1174.35 |
1.1251 times |
Fri 06 December 2024 |
1139.80 (6.06%) |
1070.05 |
1057.50 - 1156.00 |
0.8396 times |
Fri 29 November 2024 |
1074.70 (10.08%) |
1019.85 |
997.60 - 1104.00 |
1.0882 times |
Fri 22 November 2024 |
976.30 (-0.51%) |
978.95 |
939.05 - 1003.45 |
0.7293 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 985.28 and 1178.58 | Monthly Target 1 | 847.97 | | Monthly Target 2 | 929.28 | | Monthly Target 3 | 1041.2666666667 | | Monthly Target 4 | 1122.58 | | Monthly Target 5 | 1234.57 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1010.60 (0.28%) |
991.05 |
959.95 - 1153.25 |
0.6414 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.3828 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.4222 times |
Thu 31 October 2024 |
1041.55 (-5.81%) |
1129.90 |
896.35 - 1140.00 |
0.3837 times |
Mon 30 September 2024 |
1105.80 (-13.07%) |
1294.85 |
1053.20 - 1294.85 |
0.1667 times |
Fri 30 August 2024 |
1272.10 (-1.4%) |
1290.00 |
1139.50 - 1323.95 |
0.3338 times |
Wed 31 July 2024 |
1290.10 (-8.37%) |
1422.55 |
1245.00 - 1592.75 |
1.0923 times |
Fri 28 June 2024 |
1407.95 (53.66%) |
985.00 |
743.45 - 1527.55 |
3.6565 times |
Fri 31 May 2024 |
916.30 (26.21%) |
730.00 |
681.95 - 974.00 |
2.2996 times |
Tue 30 April 2024 |
726.00 (18.62%) |
622.80 |
622.75 - 775.00 |
0.621 times |
Thu 28 March 2024 |
612.05 (-15.02%) |
731.85 |
608.75 - 738.50 |
0.3689 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 1039.96 | | 12 day DMA | 1034.02 | | 20 day DMA | 1033.34 | | 35 day DMA | 1040.37 | | 50 day DMA | 1044.55 | | 100 day DMA | 1058.74 | | 150 day DMA | 1148.41 | | 200 day DMA | 1069.84 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.61 | 1045.12 | 1059.95 | | 12 day EMA | 1037.92 | 1042.88 | 1047.86 | | 20 day EMA | 1036.81 | 1039.57 | 1042.11 | | 35 day EMA | 1038.16 | 1039.78 | 1041.21 | | 50 day EMA | 1039.24 | 1040.41 | 1041.43 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.96 | 1049.72 | 1066.72 | | 12 day SMA | 1034.02 | 1034.72 | 1039.17 | | 20 day SMA | 1033.34 | 1033.2 | 1032.3 | | 35 day SMA | 1040.37 | 1043.88 | 1047.44 | | 50 day SMA | 1044.55 | 1043.96 | 1042.34 | | 100 day SMA | 1058.74 | 1061.06 | 1063.35 | | 150 day SMA | 1148.41 | 1150.81 | 1153.54 | | 200 day SMA | 1069.84 | 1068.32 | 1066.77 |
|
|
