Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1245.38 and 1274.13
| Daily Target 1 | 1222.4 |
| Daily Target 2 | 1239.6 |
| Daily Target 3 | 1251.15 |
| Daily Target 4 | 1268.35 |
| Daily Target 5 | 1279.9 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1256.80 (0.56%) | 1244.90 | 1233.95 - 1262.70 | 0.3982 times | Fri 30 October 2026 | 1249.85 (-5.99%) | 1341.15 | 1236.00 - 1342.25 | 1.5851 times | Thu 29 October 2026 | 1329.55 (2.1%) | 1301.60 | 1284.10 - 1349.00 | 2.5303 times | Wed 28 October 2026 | 1302.20 (1.09%) | 1285.00 | 1270.80 - 1321.00 | 0.7263 times | Tue 27 October 2026 | 1288.15 (2.72%) | 1255.00 | 1248.50 - 1345.35 | 1.549 times | Mon 26 October 2026 | 1254.00 (6.55%) | 1173.20 | 1156.65 - 1269.80 | 0.8998 times | Fri 23 October 2026 | 1176.90 (-2.3%) | 1200.00 | 1132.25 - 1200.00 | 0.6282 times | Thu 22 October 2026 | 1204.65 (-0.97%) | 1216.45 | 1175.80 - 1216.45 | 0.6626 times | Wed 21 October 2026 | 1216.45 (-3.83%) | 1268.00 | 1203.35 - 1271.00 | 0.5784 times | Mon 19 October 2026 | 1264.85 (-2.59%) | 1297.95 | 1260.85 - 1298.25 | 0.4421 times | Fri 16 October 2026 | 1298.50 (2.94%) | 1261.10 | 1253.70 - 1314.85 | 0.694 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1245.38 and 1274.13
| Weekly Target 1 | 1222.4 |
| Weekly Target 2 | 1239.6 |
| Weekly Target 3 | 1251.15 |
| Weekly Target 4 | 1268.35 |
| Weekly Target 5 | 1279.9 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1256.80 (0.56%) | 1244.90 | 1233.95 - 1262.70 | 0.1146 times | Fri 30 October 2026 | 1249.85 (6.2%) | 1173.20 | 1156.65 - 1349.00 | 2.0974 times | Fri 23 October 2026 | 1176.90 (-9.36%) | 1297.95 | 1132.25 - 1298.25 | 0.6649 times | Fri 16 October 2026 | 1298.50 (-1.94%) | 1274.00 | 1252.05 - 1322.00 | 0.7857 times | Tue 06 October 2026 | 1324.20 (3.81%) | 1285.95 | 1253.00 - 1331.00 | 0.2978 times | Thu 01 October 2026 | 1275.55 (-3.54%) | 1317.15 | 1255.70 - 1336.45 | 0.6327 times | Fri 25 September 2026 | 1322.40 (-3.67%) | 1379.70 | 1313.00 - 1443.00 | 0.9405 times | Fri 18 September 2026 | 1372.85 (-4.2%) | 1440.95 | 1251.00 - 1441.00 | 1.1694 times | Fri 11 September 2026 | 1433.00 (1.33%) | 1422.80 | 1406.05 - 1563.85 | 2.1272 times | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 1.1699 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 2.1966 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1245.38 and 1274.13
| Monthly Target 1 | 1222.4 |
| Monthly Target 2 | 1239.6 |
| Monthly Target 3 | 1251.15 |
| Monthly Target 4 | 1268.35 |
| Monthly Target 5 | 1279.9 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1256.80 (0.56%) | 1244.90 | 1233.95 - 1262.70 | 0.008 times | Fri 30 October 2026 | 1249.85 (-5.59%) | 1309.95 | 1132.25 - 1349.00 | 0.2827 times | Tue 29 September 2026 | 1323.80 (-7.64%) | 1426.45 | 1251.00 - 1563.85 | 0.3946 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.6808 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.7041 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9858 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8151 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7903 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.0856 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2531 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2557 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1285.31 |
| 12 day DMA | 1258.61 |
| 20 day DMA | 1273.27 |
| 35 day DMA | 1327.43 |
| 50 day DMA | 1364.98 |
| 100 day DMA | 1287.3 |
| 150 day DMA | 1108.36 |
| 200 day DMA | 997.49 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.18 | 1275.37 | 1288.13 |
| 12 day EMA | 1271.19 | 1273.81 | 1278.17 |
| 20 day EMA | 1284.45 | 1287.36 | 1291.31 |
| 35 day EMA | 1313.31 | 1316.64 | 1320.57 |
| 50 day EMA | 1350.75 | 1354.58 | 1358.85 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.31 | 1284.75 | 1270.16 |
| 12 day SMA | 1258.61 | 1260.71 | 1263.81 |
| 20 day SMA | 1273.27 | 1276.55 | 1281.08 |
| 35 day SMA | 1327.43 | 1331.86 | 1336.56 |
| 50 day SMA | 1364.98 | 1366.67 | 1367.31 |
| 100 day SMA | 1287.3 | 1283.26 | 1278.91 |
| 150 day SMA | 1108.36 | 1104.21 | 1100.14 |
| 200 day SMA | 997.49 | 994.63 | 991.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.