Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 706.88 and 716.58 | Daily Target 1 | 699.83 | | Daily Target 2 | 704.22 | | Daily Target 3 | 709.53333333333 | | Daily Target 4 | 713.92 | | Daily Target 5 | 719.23 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
708.60 (0.04%) |
708.20 |
705.15 - 714.85 |
0.6909 times |
Thu 30 October 2025 |
708.35 (0.27%) |
706.50 |
705.05 - 715.00 |
0.8739 times |
Wed 29 October 2025 |
706.45 (-0.28%) |
708.50 |
703.00 - 709.70 |
0.5286 times |
Tue 28 October 2025 |
708.45 (-2.26%) |
728.80 |
700.00 - 728.80 |
2.3299 times |
Mon 27 October 2025 |
724.80 (2.81%) |
729.40 |
719.35 - 732.15 |
0.8082 times |
Thu 23 October 2025 |
705.00 (-1.49%) |
715.70 |
702.95 - 720.00 |
1.2163 times |
Tue 21 October 2025 |
715.65 (0.77%) |
711.55 |
711.55 - 718.00 |
0.3181 times |
Mon 20 October 2025 |
710.20 (0.64%) |
706.20 |
697.10 - 712.80 |
1.2292 times |
Fri 17 October 2025 |
705.70 (0.36%) |
700.00 |
697.50 - 723.20 |
1.6404 times |
Thu 16 October 2025 |
703.20 (0.11%) |
702.55 |
697.65 - 708.95 |
0.3644 times |
Wed 15 October 2025 |
702.40 (0.31%) |
700.20 |
692.40 - 710.00 |
1.4392 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 688.23 and 720.38 | Weekly Target 1 | 681.43 | | Weekly Target 2 | 695.02 | | Weekly Target 3 | 713.58333333333 | | Weekly Target 4 | 727.17 | | Weekly Target 5 | 745.73 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
708.60 (0.51%) |
729.40 |
700.00 - 732.15 |
0.8472 times |
Thu 23 October 2025 |
705.00 (-0.1%) |
706.20 |
697.10 - 720.00 |
0.4475 times |
Fri 17 October 2025 |
705.70 (-2.28%) |
716.35 |
692.40 - 726.95 |
1.2201 times |
Fri 10 October 2025 |
722.15 (-0.42%) |
728.00 |
705.00 - 737.00 |
0.679 times |
Fri 03 October 2025 |
725.20 (4.38%) |
708.55 |
661.20 - 729.30 |
0.6651 times |
Fri 26 September 2025 |
694.75 (-7.1%) |
761.80 |
690.00 - 761.80 |
1.0406 times |
Fri 19 September 2025 |
747.85 (8.09%) |
697.90 |
695.00 - 765.00 |
1.8803 times |
Fri 12 September 2025 |
691.90 (4.79%) |
660.45 |
641.00 - 696.50 |
1.5311 times |
Fri 05 September 2025 |
660.30 (1.84%) |
650.25 |
642.45 - 683.00 |
0.9935 times |
Fri 29 August 2025 |
648.40 (-5.2%) |
692.05 |
633.70 - 692.60 |
0.6955 times |
Fri 22 August 2025 |
684.00 (2.67%) |
684.80 |
663.15 - 709.50 |
0.9706 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 689.65 and 755.95 | Monthly Target 1 | 639.13 | | Monthly Target 2 | 673.87 | | Monthly Target 3 | 705.43333333333 | | Monthly Target 4 | 740.17 | | Monthly Target 5 | 771.73 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
708.60 (5.65%) |
671.15 |
670.70 - 737.00 |
0.5 times |
Tue 30 September 2025 |
670.70 (3.44%) |
650.25 |
641.00 - 765.00 |
0.8313 times |
Fri 29 August 2025 |
648.40 (-2.03%) |
665.30 |
608.50 - 709.50 |
0.8032 times |
Thu 31 July 2025 |
661.85 (-58.67%) |
1601.00 |
658.00 - 1734.95 |
1.9243 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
1.0588 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
2.868 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
1.0434 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.2725 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.2589 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.4394 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.224 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 711.33 | | 12 day DMA | 708.25 | | 20 day DMA | 710.46 | | 35 day DMA | 709.08 | | 50 day DMA | 695.43 | | 100 day DMA | 888.81 | | 150 day DMA | 1021.29 | | 200 day DMA | 1010.37 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.24 | 709.56 | 710.17 | | 12 day EMA | 709.34 | 709.48 | 709.69 | | 20 day EMA | 708.06 | 708 | 707.96 | | 35 day EMA | 701.32 | 700.89 | 700.45 | | 50 day EMA | 694.42 | 693.84 | 693.25 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.33 | 710.61 | 712.07 | | 12 day SMA | 708.25 | 708.2 | 709.35 | | 20 day SMA | 710.46 | 708.57 | 706.71 | | 35 day SMA | 709.08 | 707.25 | 705.5 | | 50 day SMA | 695.43 | 694.78 | 693.94 | | 100 day SMA | 888.81 | 898.95 | 908.09 | | 150 day SMA | 1021.29 | 1022.56 | 1023.84 | | 200 day SMA | 1010.37 | 1011.86 | 1013.36 |
|
|
