Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli Strong Daily Stock price targets for Sbli 543366 are 36.6 and 38.4 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.9 | | Daily Target 3 | 38.1 | | Daily Target 4 | 38.7 | | Daily Target 5 | 39.9 |
Daily price and volume Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (0.19%) |
39.30 |
37.50 - 39.30 |
0.5556 times |
Thu 03 July 2025 |
37.43 (2.58%) |
38.31 |
36.55 - 38.31 |
0.7407 times |
Wed 02 July 2025 |
36.49 (4.98%) |
36.49 |
36.49 - 36.49 |
0.3704 times |
Tue 01 July 2025 |
34.76 (4.73%) |
31.66 |
31.66 - 34.84 |
1.4815 times |
Mon 30 June 2025 |
33.19 (5%) |
33.17 |
33.17 - 33.19 |
0.7407 times |
Fri 27 June 2025 |
31.61 (-7.08%) |
31.21 |
31.21 - 31.61 |
0.9259 times |
Thu 26 June 2025 |
34.02 (-10%) |
34.16 |
34.02 - 34.16 |
2.2222 times |
Wed 25 June 2025 |
37.80 (-3.32%) |
35.20 |
35.19 - 39.40 |
1.2963 times |
Mon 23 June 2025 |
39.10 (-4.4%) |
37.00 |
36.81 - 39.10 |
0.7407 times |
Thu 19 June 2025 |
40.90 (7.63%) |
39.89 |
39.89 - 40.90 |
0.9259 times |
Mon 16 June 2025 |
38.00 (5.41%) |
32.70 |
32.70 - 38.00 |
0.5556 times |
Weekly price and charts Sbli Strong weekly Stock price targets for Sbli 543366 are 34.58 and 42.22 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 36.153333333333 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (18.63%) |
33.17 |
31.66 - 39.30 |
2.0792 times |
Fri 27 June 2025 |
31.61 (-22.71%) |
37.00 |
31.21 - 39.40 |
2.7723 times |
Thu 19 June 2025 |
40.90 (13.45%) |
32.70 |
32.70 - 40.90 |
0.7921 times |
Fri 13 June 2025 |
36.05 (-11.64%) |
42.60 |
34.75 - 42.60 |
0.7921 times |
Tue 03 June 2025 |
40.80 (3.03%) |
40.00 |
40.00 - 40.80 |
0.297 times |
Fri 30 May 2025 |
39.60 (-5.71%) |
39.90 |
37.72 - 39.90 |
0.6931 times |
Thu 08 May 2025 |
42.00 (-1.87%) |
40.66 |
38.37 - 42.50 |
0.495 times |
Tue 22 April 2025 |
42.80 (2.39%) |
42.80 |
42.80 - 42.80 |
0.099 times |
Thu 17 April 2025 |
41.80 (-1.18%) |
42.30 |
40.19 - 42.30 |
0.297 times |
Fri 11 April 2025 |
42.30 (-0.94%) |
38.70 |
38.68 - 42.30 |
1.6832 times |
Fri 04 April 2025 |
42.70 (-9.73%) |
42.70 |
42.70 - 42.70 |
0.198 times |
Monthly price and charts Sbli Strong monthly Stock price targets for Sbli 543366 are 34.58 and 42.22 | Monthly Target 1 | 28.51 | | Monthly Target 2 | 33.01 | | Monthly Target 3 | 36.153333333333 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 43.79 |
Monthly price and volumes Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (12.99%) |
31.66 |
31.66 - 39.30 |
0.3837 times |
Mon 30 June 2025 |
33.19 (-16.19%) |
40.00 |
31.21 - 42.60 |
1.1512 times |
Fri 30 May 2025 |
39.60 (-7.48%) |
40.66 |
37.72 - 42.50 |
0.2709 times |
Tue 22 April 2025 |
42.80 (-9.51%) |
42.70 |
38.68 - 42.80 |
0.5192 times |
Fri 28 March 2025 |
47.30 (-0.23%) |
45.17 |
45.17 - 47.80 |
0.1806 times |
Fri 28 February 2025 |
47.41 (-8.42%) |
50.35 |
47.41 - 50.35 |
0.0677 times |
Fri 31 January 2025 |
51.77 (-0.73%) |
50.40 |
48.48 - 55.64 |
2.5959 times |
Tue 31 December 2024 |
52.15 (41.1%) |
38.80 |
36.50 - 53.44 |
4.3341 times |
Tue 26 November 2024 |
36.96 (9.35%) |
35.49 |
34.90 - 36.96 |
0.0903 times |
Wed 30 October 2024 |
33.80 (-8.53%) |
35.30 |
33.00 - 38.30 |
0.4063 times |
Mon 30 September 2024 |
36.95 (0%) |
36.70 |
35.06 - 40.45 |
1.1964 times |
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 36.4 | | 20 day DMA | 37.9 | | 35 day DMA | 40.5 | | 50 day DMA | 44.17 | | 100 day DMA | 42.91 | | 150 day DMA | 40.24 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 35.99 | 35.27 | | 12 day EMA | 36.83 | 36.71 | 36.58 | | 20 day EMA | 38.06 | 38.12 | 38.19 | | 35 day EMA | 40.98 | 41.19 | 41.41 | | 50 day EMA | 43.95 | 44.21 | 44.49 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 34.7 | 34.01 | | 12 day SMA | 36.4 | 36.48 | 36.7 | | 20 day SMA | 37.9 | 38.12 | 38.27 | | 35 day SMA | 40.5 | 40.91 | 41.4 | | 50 day SMA | 44.17 | 44.52 | 44.81 | | 100 day SMA | 42.91 | 42.9 | 42.9 | | 150 day SMA | 40.24 | 40.18 | 40.13 | | 200 day SMA | 37.65 | 37.62 | 37.58 |
|
|
