Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli Strong Daily Stock price targets for Sbli 543366 are 40.65 and 47.85 | Daily Target 1 | 39.2 | | Daily Target 2 | 42.1 | | Daily Target 3 | 46.4 | | Daily Target 4 | 49.3 | | Daily Target 5 | 53.6 |
Daily price and volume Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.00 (5.88%) |
50.00 |
43.50 - 50.70 |
3.6585 times |
Thu 20 November 2025 |
42.50 (6.78%) |
42.50 |
42.50 - 42.50 |
0.2439 times |
Mon 17 November 2025 |
39.80 (-5.24%) |
39.80 |
39.80 - 39.80 |
0.2439 times |
Thu 13 November 2025 |
42.00 (-0.12%) |
43.00 |
42.00 - 45.90 |
1.2195 times |
Wed 12 November 2025 |
42.05 (-3.42%) |
42.05 |
42.05 - 42.05 |
0.4878 times |
Tue 11 November 2025 |
43.54 (7.51%) |
46.90 |
41.95 - 48.30 |
1.2195 times |
Mon 10 November 2025 |
40.50 (-8.37%) |
40.50 |
40.50 - 40.50 |
0.2439 times |
Fri 07 November 2025 |
44.20 (-13.33%) |
42.55 |
42.55 - 44.20 |
0.7317 times |
Thu 06 November 2025 |
51.00 (16.97%) |
41.05 |
41.05 - 51.00 |
0.4878 times |
Tue 04 November 2025 |
43.60 (-10.16%) |
42.35 |
42.35 - 46.00 |
1.4634 times |
Mon 03 November 2025 |
48.53 (8.67%) |
52.95 |
47.20 - 52.95 |
1.7073 times |
Weekly price and charts Sbli Strong weekly Stock price targets for Sbli 543366 are 42.4 and 53.3 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 45.166666666667 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 56.07 |
Weekly price and volumes for Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.00 (7.14%) |
39.80 |
39.80 - 50.70 |
0.7143 times |
Thu 13 November 2025 |
42.00 (-4.98%) |
40.50 |
40.50 - 48.30 |
0.5462 times |
Fri 07 November 2025 |
44.20 (-1.03%) |
52.95 |
41.05 - 52.95 |
0.7563 times |
Fri 31 October 2025 |
44.66 (-7.92%) |
48.40 |
39.25 - 54.50 |
1.5966 times |
Thu 23 October 2025 |
48.50 (20.95%) |
38.60 |
37.60 - 48.50 |
0.8824 times |
Fri 17 October 2025 |
40.10 (15.7%) |
41.58 |
36.15 - 44.90 |
0.5042 times |
Thu 09 October 2025 |
34.66 (3.62%) |
30.55 |
30.55 - 39.65 |
0.2101 times |
Fri 26 September 2025 |
33.45 (-15.64%) |
37.35 |
33.30 - 37.35 |
0.3361 times |
Fri 19 September 2025 |
39.65 (8.33%) |
40.26 |
37.50 - 44.62 |
1.2605 times |
Fri 12 September 2025 |
36.60 (-15.55%) |
44.00 |
35.50 - 47.00 |
3.1933 times |
Fri 05 September 2025 |
43.34 (15.57%) |
41.25 |
37.50 - 43.34 |
3.8235 times |
Monthly price and charts Sbli Strong monthly Stock price targets for Sbli 543366 are 35.83 and 48.98 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 45.916666666667 | | Monthly Target 4 | 52.03 | | Monthly Target 5 | 59.07 |
Monthly price and volumes Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.00 (0.76%) |
52.95 |
39.80 - 52.95 |
0.9467 times |
Fri 31 October 2025 |
44.66 (33.51%) |
30.55 |
30.55 - 54.50 |
1.499 times |
Fri 26 September 2025 |
33.45 (-10.8%) |
41.25 |
33.30 - 47.00 |
4.0434 times |
Fri 29 August 2025 |
37.50 (1.35%) |
37.00 |
33.62 - 40.70 |
0.789 times |
Wed 30 July 2025 |
37.00 (11.48%) |
31.66 |
31.66 - 40.69 |
0.8087 times |
Mon 30 June 2025 |
33.19 (-16.19%) |
40.00 |
31.21 - 42.60 |
1.0059 times |
Fri 30 May 2025 |
39.60 (-7.48%) |
40.66 |
37.72 - 42.50 |
0.2367 times |
Tue 22 April 2025 |
42.80 (-9.51%) |
42.70 |
38.68 - 42.80 |
0.4536 times |
Fri 28 March 2025 |
47.30 (-0.23%) |
45.17 |
45.17 - 47.80 |
0.1578 times |
Fri 28 February 2025 |
47.41 (-8.42%) |
50.35 |
47.41 - 50.35 |
0.0592 times |
Fri 31 January 2025 |
51.77 (-0.73%) |
50.40 |
48.48 - 55.64 |
2.2682 times |
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 43.95 | | 20 day DMA | 43.8 | | 35 day DMA | 41.5 | | 50 day DMA | 40.46 | | 100 day DMA | 41.91 | | 150 day DMA | 42.13 | | 200 day DMA | 40.44 | EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.05 | 42.07 | 41.85 | | 12 day EMA | 43.12 | 42.78 | 42.83 | | 20 day EMA | 42.79 | 42.56 | 42.57 | | 35 day EMA | 41.95 | 41.77 | 41.73 | | 50 day EMA | 40.47 | 40.28 | 40.19 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 41.98 | 41.58 | | 12 day SMA | 43.95 | 43.63 | 43.67 | | 20 day SMA | 43.8 | 43.51 | 43.12 | | 35 day SMA | 41.5 | 41.45 | 41.36 | | 50 day SMA | 40.46 | 40.37 | 40.3 | | 100 day SMA | 41.91 | 41.97 | 42.06 | | 150 day SMA | 42.13 | 42.08 | 42.04 | | 200 day SMA | 40.44 | 40.36 | 40.29 |
|
|
