Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 38.06 and 45.48
| Daily Target 1 | 32.09 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 46.93 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (16.29%) | 38.00 | 35.00 - 42.42 | 2.7083 times | Fri 20 March 2026 | 35.35 (7.12%) | 35.35 | 35.35 - 35.35 | 0.4167 times | Thu 19 March 2026 | 33.00 (-11.53%) | 33.00 | 33.00 - 33.00 | 0.2083 times | Tue 17 March 2026 | 37.30 (-11.19%) | 40.00 | 37.30 - 40.00 | 1.0417 times | Mon 16 March 2026 | 42.00 (18.31%) | 32.00 | 32.00 - 42.00 | 1.0417 times | Fri 13 March 2026 | 35.50 (-4.57%) | 38.00 | 35.50 - 42.00 | 1.4583 times | Thu 12 March 2026 | 37.20 (20%) | 37.20 | 37.20 - 37.20 | 0.625 times | Tue 10 March 2026 | 31.00 (-12.06%) | 31.00 | 31.00 - 31.00 | 0.625 times | Mon 09 March 2026 | 35.25 (1.15%) | 35.00 | 35.00 - 35.25 | 1.25 times | Fri 06 March 2026 | 34.85 (-0.71%) | 35.20 | 34.85 - 35.20 | 0.625 times | Thu 05 March 2026 | 35.10 (-7.14%) | 35.60 | 34.35 - 39.89 | 1.6667 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 38.06 and 45.48
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (16.29%) | 38.00 | 35.00 - 42.42 | 0.9701 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.9701 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 1.4179 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 1.194 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 2.8358 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.2985 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 1.0448 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.2239 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.3731 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.6716 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 3.1343 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 36.06 and 47.48
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (-0.1%) | 35.00 | 31.00 - 42.42 | 0.8221 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.566 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.283 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.9677 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7951 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.0243 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.7628 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5391 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5526 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.6873 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1617 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.4 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 35.77 | 35.98 |
| 12 day EMA | 36.85 | 36.07 | 36.2 |
| 20 day EMA | 36.77 | 36.31 | 36.41 |
| 35 day EMA | 37.64 | 37.44 | 37.56 |
| 50 day EMA | 38.45 | 38.34 | 38.46 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 36.63 | 37 |
| 12 day SMA | 36.29 | 35.78 | 36.26 |
| 20 day SMA | 36.74 | 36.34 | 36.19 |
| 35 day SMA | 36.4 | 36.35 | 36.46 |
| 50 day SMA | 37.81 | 38.01 | 38.17 |
| 100 day SMA | 38.7 | 38.6 | 38.59 |
| 150 day SMA | 41.04 | 41.11 | 41.21 |
| 200 day SMA | 40.82 | 40.79 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.