Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli Strong Daily Stock price targets for Sbli 543366 are 46.49 and 49.12 | Daily Target 1 | 44.29 | | Daily Target 2 | 46.05 | | Daily Target 3 | 46.923333333333 | | Daily Target 4 | 48.68 | | Daily Target 5 | 49.55 |
Daily price and volume Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
47.80 (0.82%) |
45.17 |
45.17 - 47.80 |
0.5405 times |
Fri 28 February 2025 |
47.41 (-4.99%) |
47.41 |
47.41 - 47.41 |
0.2703 times |
Tue 25 February 2025 |
49.90 (-0.89%) |
49.90 |
49.90 - 49.90 |
0.2703 times |
Wed 19 February 2025 |
50.35 (-2.74%) |
50.35 |
50.35 - 50.35 |
0.2703 times |
Fri 31 January 2025 |
51.77 (-4.99%) |
52.00 |
51.77 - 52.00 |
0.5405 times |
Wed 29 January 2025 |
54.49 (4.29%) |
49.70 |
49.65 - 54.50 |
1.6216 times |
Tue 28 January 2025 |
52.25 (-5%) |
54.00 |
52.25 - 55.00 |
1.0811 times |
Mon 27 January 2025 |
55.00 (3.77%) |
55.64 |
55.00 - 55.64 |
0.5405 times |
Fri 24 January 2025 |
53.00 (1.15%) |
53.00 |
53.00 - 53.99 |
1.0811 times |
Thu 23 January 2025 |
52.40 (1.2%) |
49.20 |
49.20 - 52.40 |
3.7838 times |
Wed 22 January 2025 |
51.78 (-4.99%) |
51.78 |
51.78 - 51.78 |
0.2703 times |
Weekly price and charts Sbli Strong weekly Stock price targets for Sbli 543366 are 46.49 and 49.12 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 46.923333333333 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
47.80 (0.82%) |
45.17 |
45.17 - 47.80 |
0.0687 times |
Fri 28 February 2025 |
47.41 (-5.84%) |
49.90 |
47.41 - 49.90 |
0.0687 times |
Wed 19 February 2025 |
50.35 (-2.74%) |
50.35 |
50.35 - 50.35 |
0.0344 times |
Fri 31 January 2025 |
51.77 (-2.32%) |
55.64 |
49.65 - 55.64 |
0.4811 times |
Fri 24 January 2025 |
53.00 (0.47%) |
55.38 |
49.20 - 55.38 |
0.9966 times |
Fri 17 January 2025 |
52.75 (2.81%) |
48.75 |
48.48 - 53.70 |
0.7904 times |
Fri 10 January 2025 |
51.31 (3.03%) |
52.00 |
51.31 - 54.90 |
1.0653 times |
Fri 03 January 2025 |
49.80 (-2.16%) |
53.40 |
48.70 - 53.44 |
1.6151 times |
Fri 27 December 2024 |
50.90 (4.95%) |
48.50 |
46.12 - 52.92 |
2.7835 times |
Fri 20 December 2024 |
48.50 (1.21%) |
50.31 |
47.80 - 53.25 |
2.0962 times |
Fri 13 December 2024 |
47.92 (27.58%) |
39.43 |
39.43 - 47.92 |
0.1718 times |
Monthly price and charts Sbli Strong monthly Stock price targets for Sbli 543366 are 46.49 and 49.12 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 46.923333333333 | | Monthly Target 4 | 48.68 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
47.80 (0.82%) |
45.17 |
45.17 - 47.80 |
0.0416 times |
Fri 28 February 2025 |
47.41 (-8.42%) |
50.35 |
47.41 - 50.35 |
0.0624 times |
Fri 31 January 2025 |
51.77 (-0.73%) |
50.40 |
48.48 - 55.64 |
2.3909 times |
Tue 31 December 2024 |
52.15 (41.1%) |
38.80 |
36.50 - 53.44 |
3.9917 times |
Tue 26 November 2024 |
36.96 (9.35%) |
35.49 |
34.90 - 36.96 |
0.0832 times |
Wed 30 October 2024 |
33.80 (-8.53%) |
35.30 |
33.00 - 38.30 |
0.3742 times |
Mon 30 September 2024 |
36.95 (0%) |
36.70 |
35.06 - 40.45 |
1.1019 times |
Fri 30 August 2024 |
36.95 (-0.4%) |
37.00 |
35.20 - 38.95 |
0.9563 times |
Wed 31 July 2024 |
37.10 (2.77%) |
35.01 |
35.01 - 39.97 |
0.5821 times |
Fri 28 June 2024 |
36.10 (1.8%) |
37.00 |
35.31 - 38.00 |
0.4158 times |
Fri 31 May 2024 |
35.46 (-4.16%) |
35.50 |
32.00 - 35.65 |
0.3326 times |
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 51.72 | | 20 day DMA | 52.06 | | 35 day DMA | 51.25 | | 50 day DMA | 47.36 | | 100 day DMA | 41.94 | | 150 day DMA | 38.4 | | 200 day DMA | 37.95 | EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 50.04 | 51.36 | | 12 day EMA | 50.76 | 51.3 | 52.01 | | 20 day EMA | 50.84 | 51.16 | 51.56 | | 35 day EMA | 48.95 | 49.02 | 49.12 | | 50 day EMA | 46.67 | 46.62 | 46.59 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 50.78 | 51.75 | | 12 day SMA | 51.72 | 52.31 | 52.76 | | 20 day SMA | 52.06 | 52.28 | 52.4 | | 35 day SMA | 51.25 | 51.25 | 51.2 | | 50 day SMA | 47.36 | 47.13 | 46.95 | | 100 day SMA | 41.94 | 41.79 | 41.68 | | 150 day SMA | 38.4 | 38.26 | 38.13 | | 200 day SMA | 37.95 | 38.07 | 38.19 |
|
|
