Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli Strong Daily Stock price targets for Sbli 543366 are 37.5 and 37.5 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.5 |
Daily price and volume Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (0.54%) |
37.50 |
37.50 - 37.50 |
2.4444 times |
Tue 26 August 2025 |
37.30 (1.63%) |
37.30 |
37.30 - 37.30 |
2.2222 times |
Mon 25 August 2025 |
36.70 (1.38%) |
39.80 |
36.70 - 39.80 |
0.4444 times |
Fri 22 August 2025 |
36.20 (-0.03%) |
39.83 |
36.20 - 39.83 |
2.4444 times |
Mon 18 August 2025 |
36.21 (-2.14%) |
33.62 |
33.62 - 38.00 |
0.6667 times |
Tue 12 August 2025 |
37.00 (0%) |
40.70 |
37.00 - 40.70 |
0.4444 times |
Mon 11 August 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.2222 times |
Wed 30 July 2025 |
37.00 (-1.07%) |
37.00 |
37.00 - 37.00 |
0.2222 times |
Tue 29 July 2025 |
37.40 (-3.03%) |
37.20 |
37.20 - 37.40 |
0.6667 times |
Mon 28 July 2025 |
38.57 (-5%) |
38.57 |
38.57 - 38.57 |
0.2222 times |
Wed 23 July 2025 |
40.60 (4.99%) |
40.60 |
40.60 - 40.60 |
0.4444 times |
Weekly price and charts Sbli Strong weekly Stock price targets for Sbli 543366 are 35.55 and 38.65 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 38 | | Weekly Target 4 | 39.3 | | Weekly Target 5 | 41.1 |
Weekly price and volumes for Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (3.59%) |
39.80 |
36.70 - 39.80 |
1.9008 times |
Fri 22 August 2025 |
36.20 (-2.16%) |
33.62 |
33.62 - 39.83 |
1.157 times |
Tue 12 August 2025 |
37.00 (0%) |
37.00 |
37.00 - 40.70 |
0.2479 times |
Wed 30 July 2025 |
37.00 (-8.87%) |
38.57 |
37.00 - 38.57 |
0.4132 times |
Wed 23 July 2025 |
40.60 (4.75%) |
38.76 |
38.67 - 40.69 |
0.4959 times |
Wed 16 July 2025 |
38.76 (4.76%) |
35.20 |
35.20 - 38.80 |
0.7438 times |
Thu 10 July 2025 |
37.00 (-1.33%) |
37.00 |
37.00 - 37.00 |
0.3306 times |
Fri 04 July 2025 |
37.50 (18.63%) |
33.17 |
31.66 - 39.30 |
1.7355 times |
Fri 27 June 2025 |
31.61 (-22.71%) |
37.00 |
31.21 - 39.40 |
2.314 times |
Thu 19 June 2025 |
40.90 (13.45%) |
32.70 |
32.70 - 40.90 |
0.6612 times |
Fri 13 June 2025 |
36.05 (-11.64%) |
42.60 |
34.75 - 42.60 |
0.6612 times |
Monthly price and charts Sbli Strong monthly Stock price targets for Sbli 543366 are 35.56 and 42.64 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 37.273333333333 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Sbli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (1.35%) |
37.00 |
33.62 - 40.70 |
0.818 times |
Wed 30 July 2025 |
37.00 (11.48%) |
31.66 |
31.66 - 40.69 |
0.8384 times |
Mon 30 June 2025 |
33.19 (-16.19%) |
40.00 |
31.21 - 42.60 |
1.0429 times |
Fri 30 May 2025 |
39.60 (-7.48%) |
40.66 |
37.72 - 42.50 |
0.2454 times |
Tue 22 April 2025 |
42.80 (-9.51%) |
42.70 |
38.68 - 42.80 |
0.4703 times |
Fri 28 March 2025 |
47.30 (-0.23%) |
45.17 |
45.17 - 47.80 |
0.1636 times |
Fri 28 February 2025 |
47.41 (-8.42%) |
50.35 |
47.41 - 50.35 |
0.0613 times |
Fri 31 January 2025 |
51.77 (-0.73%) |
50.40 |
48.48 - 55.64 |
2.3517 times |
Tue 31 December 2024 |
52.15 (41.1%) |
38.80 |
36.50 - 53.44 |
3.9264 times |
Tue 26 November 2024 |
36.96 (9.35%) |
35.49 |
34.90 - 36.96 |
0.0818 times |
Wed 30 October 2024 |
33.80 (-8.53%) |
35.30 |
33.00 - 38.30 |
0.3681 times |
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.51 | | 20 day DMA | 37.3 | | 35 day DMA | 37.84 | | 50 day DMA | 39.68 | | 100 day DMA | 43.03 | | 150 day DMA | 40.84 | | 200 day DMA | 38.29 | EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 36.92 | 36.73 | | 12 day EMA | 37.26 | 37.22 | 37.2 | | 20 day EMA | 37.63 | 37.64 | 37.68 | | 35 day EMA | 39.13 | 39.23 | 39.34 | | 50 day EMA | 40.52 | 40.64 | 40.78 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.68 | 36.62 | | 12 day SMA | 37.51 | 37.78 | 37.9 | | 20 day SMA | 37.3 | 37 | 36.84 | | 35 day SMA | 37.84 | 37.97 | 38.06 | | 50 day SMA | 39.68 | 39.97 | 40.31 | | 100 day SMA | 43.03 | 43.03 | 43.02 | | 150 day SMA | 40.84 | 40.83 | 40.8 | | 200 day SMA | 38.29 | 38.25 | 38.2 |
|
|
