Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 42.98 and 43.03
| Daily Target 1 | 42.97 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.07 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (1.18%) | 43.00 | 43.00 - 43.05 | 2.1429 times | Wed 01 July 2026 | 42.50 (-0.47%) | 42.50 | 42.50 - 42.50 | 0.3571 times | Tue 30 June 2026 | 42.70 (-1.27%) | 42.60 | 42.60 - 42.70 | 1.0714 times | Mon 29 June 2026 | 43.25 (-1.7%) | 43.25 | 43.25 - 43.25 | 0.7143 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.7143 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 1.0714 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 10 June 2026 | 42.00 (0.48%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Tue 09 June 2026 | 41.80 (-0.48%) | 42.01 | 41.35 - 42.01 | 2.5 times | Fri 05 June 2026 | 42.00 (0.72%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Thu 04 June 2026 | 41.70 (-1.18%) | 42.00 | 41.50 - 42.00 | 2.8571 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 42.38 and 43.13
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.2245 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2041 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.3061 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 1.0204 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.3265 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.6122 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 1.1224 times | Fri 15 May 2026 | 43.50 (-4.61%) | 44.80 | 41.30 - 44.80 | 1.1224 times | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 1.6327 times | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 1.4286 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 2.7551 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.75 and 43.3
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (0.7%) | 42.50 | 42.50 - 43.05 | 0.1148 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.541 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7213 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8852 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0984 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6885 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3443 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.3934 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9672 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2459 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.3607 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.31 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.29 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.71 | 42.81 |
| 12 day EMA | 42.64 | 42.57 | 42.58 |
| 20 day EMA | 42.65 | 42.61 | 42.62 |
| 35 day EMA | 42.58 | 42.56 | 42.56 |
| 50 day EMA | 42.79 | 42.78 | 42.79 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.89 | 42.81 |
| 12 day SMA | 42.44 | 42.35 | 42.27 |
| 20 day SMA | 42.24 | 42.26 | 42.31 |
| 35 day SMA | 43.52 | 43.63 | 43.76 |
| 50 day SMA | 43.31 | 43.22 | 43.13 |
| 100 day SMA | 40.48 | 40.45 | 40.47 |
| 150 day SMA | 40.29 | 40.24 | 40.17 |
| 200 day SMA | 41.49 | 41.52 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.