Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 45.5 and 45.7
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.73 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.60 (0.22%) | 45.40 | 45.40 - 45.60 | 0.9091 times | Thu 07 May 2026 | 45.50 (0.66%) | 44.10 | 44.10 - 45.50 | 0.6061 times | Wed 06 May 2026 | 45.20 (-1.74%) | 45.50 | 45.20 - 45.50 | 1.2121 times | Tue 05 May 2026 | 46.00 (-1.08%) | 44.70 | 44.60 - 46.00 | 0.9091 times | Mon 04 May 2026 | 46.50 (0.65%) | 45.00 | 44.90 - 46.50 | 1.2121 times | Thu 30 April 2026 | 46.20 (-1.7%) | 47.00 | 46.00 - 47.00 | 1.2121 times | Wed 29 April 2026 | 47.00 (-0.53%) | 46.70 | 46.70 - 47.00 | 1.2121 times | Tue 28 April 2026 | 47.25 (0.75%) | 46.70 | 46.25 - 47.25 | 1.2121 times | Mon 27 April 2026 | 46.90 (1.3%) | 46.50 | 46.50 - 46.90 | 0.6061 times | Fri 24 April 2026 | 46.30 (-1.28%) | 45.75 | 45.75 - 46.30 | 0.9091 times | Thu 23 April 2026 | 46.90 (-0.21%) | 46.30 | 46.30 - 46.90 | 1.2121 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 44.85 and 47.25
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 0.8081 times | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 0.7071 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 1.3636 times | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 2.1212 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.3636 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.303 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 0.9091 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.6566 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 0.9596 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.8081 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 1.9192 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 44.85 and 47.25
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 0.2033 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.4612 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8513 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5337 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2668 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.8551 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7497 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.9657 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.6048 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5083 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.521 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.91 |
| 35 day DMA | 42.11 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.75 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.84 | 46.01 |
| 12 day EMA | 45.76 | 45.79 | 45.84 |
| 20 day EMA | 44.88 | 44.8 | 44.73 |
| 35 day EMA | 42.97 | 42.81 | 42.65 |
| 50 day EMA | 40.39 | 40.18 | 39.96 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.88 | 46.18 |
| 12 day SMA | 46.36 | 46.49 | 46.78 |
| 20 day SMA | 45.91 | 45.56 | 45.09 |
| 35 day SMA | 42.11 | 41.82 | 41.51 |
| 50 day SMA | 40.28 | 40.02 | 39.79 |
| 100 day SMA | 40.27 | 40.19 | 40.13 |
| 150 day SMA | 39.75 | 39.72 | 39.7 |
| 200 day SMA | 41.79 | 41.73 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.