Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 49.55 and 49.65
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.67 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (0.4%) | 49.50 | 49.50 - 49.60 | 0.8108 times | Tue 18 August 2026 | 49.40 (3.13%) | 48.00 | 48.00 - 49.40 | 1.6216 times | Mon 17 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3514 times | Fri 14 August 2026 | 51.00 (-3.95%) | 51.90 | 51.00 - 51.90 | 0.5405 times | Thu 13 August 2026 | 53.10 (-0.75%) | 53.00 | 52.00 - 53.10 | 1.3514 times | Wed 12 August 2026 | 53.50 (-2.01%) | 53.50 | 53.50 - 53.50 | 0.8108 times | Tue 11 August 2026 | 54.60 (3.02%) | 54.60 | 54.60 - 54.60 | 0.2703 times | Fri 07 August 2026 | 53.00 (2.12%) | 52.10 | 52.10 - 53.00 | 1.0811 times | Thu 06 August 2026 | 51.90 (1.57%) | 52.40 | 51.90 - 52.40 | 1.3514 times | Wed 05 August 2026 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.8108 times | Tue 04 August 2026 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2703 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 47.8 and 54.8
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (-2.75%) | 49.00 | 46.00 - 53.00 | 1.25 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.9821 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 1.4286 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 3.3036 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1786 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.8929 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.4464 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.0714 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.1786 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.2679 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 0.8929 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43.5 and 52.1
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (-2.75%) | 50.50 | 46.00 - 54.60 | 0.6518 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9698 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5246 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6995 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8283 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0652 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6677 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3339 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.3211 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.938 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2083 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.38 |
| 20 day DMA | 49.09 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.35 | 50.82 |
| 12 day EMA | 50.17 | 50.27 | 50.43 |
| 20 day EMA | 49.17 | 49.13 | 49.1 |
| 35 day EMA | 47.64 | 47.52 | 47.41 |
| 50 day EMA | 45.66 | 45.5 | 45.34 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.98 | 52.02 |
| 12 day SMA | 51.38 | 51.5 | 51.34 |
| 20 day SMA | 49.09 | 48.71 | 48.36 |
| 35 day SMA | 46.3 | 46.07 | 45.87 |
| 50 day SMA | 45.11 | 45.03 | 44.96 |
| 100 day SMA | 42.69 | 42.53 | 42.37 |
| 150 day SMA | 41.88 | 41.8 | 41.74 |
| 200 day SMA | 41.09 | 41.05 | 41.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.