Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 71.78 and 72.03 | Daily Target 1 | 71.57 | | Daily Target 2 | 71.73 | | Daily Target 3 | 71.816666666667 | | Daily Target 4 | 71.98 | | Daily Target 5 | 72.07 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.90 (0.35%) |
71.65 |
71.65 - 71.90 |
1.8216 times |
Wed 17 December 2025 |
71.65 (-0.01%) |
71.65 |
71.65 - 71.65 |
0.1259 times |
Tue 16 December 2025 |
71.66 (-1.1%) |
71.66 |
71.66 - 71.66 |
0.2144 times |
Mon 15 December 2025 |
72.46 (0.42%) |
72.46 |
72.16 - 72.46 |
0.7364 times |
Fri 12 December 2025 |
72.16 (0.19%) |
72.16 |
71.60 - 72.16 |
0.0314 times |
Thu 11 December 2025 |
72.02 (-0.25%) |
72.02 |
72.00 - 72.02 |
0.7857 times |
Tue 09 December 2025 |
72.20 (-0.06%) |
72.21 |
71.55 - 72.21 |
5.2172 times |
Mon 08 December 2025 |
72.24 (0.06%) |
72.00 |
72.00 - 72.24 |
0.1643 times |
Fri 05 December 2025 |
72.20 (0.43%) |
72.20 |
72.01 - 72.20 |
0.7228 times |
Thu 04 December 2025 |
71.89 (1.18%) |
71.40 |
71.40 - 71.89 |
0.1803 times |
Wed 03 December 2025 |
71.05 (-0.68%) |
71.15 |
70.60 - 71.59 |
2.5158 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 71.37 and 72.18 | Weekly Target 1 | 71.19 | | Weekly Target 2 | 71.55 | | Weekly Target 3 | 72.003333333333 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 72.81 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.90 (-0.36%) |
72.46 |
71.65 - 72.46 |
0.1987 times |
Fri 12 December 2025 |
72.16 (-0.06%) |
72.00 |
71.55 - 72.24 |
0.425 times |
Fri 05 December 2025 |
72.20 (1.92%) |
69.89 |
69.89 - 72.20 |
0.8107 times |
Fri 28 November 2025 |
70.84 (5.32%) |
67.26 |
66.40 - 71.16 |
1.7028 times |
Fri 21 November 2025 |
67.26 (-4.6%) |
69.87 |
66.04 - 69.94 |
0.9095 times |
Fri 14 November 2025 |
70.50 (0.13%) |
69.81 |
69.55 - 71.22 |
1.1138 times |
Fri 07 November 2025 |
70.41 (-1.39%) |
71.12 |
68.35 - 71.77 |
2.072 times |
Fri 31 October 2025 |
71.40 (4.02%) |
68.68 |
68.68 - 71.80 |
0.6212 times |
Thu 23 October 2025 |
68.64 (0.79%) |
67.68 |
67.68 - 68.72 |
0.2299 times |
Fri 17 October 2025 |
68.10 (-2.03%) |
69.55 |
67.41 - 69.55 |
1.9163 times |
Fri 10 October 2025 |
69.51 (1.13%) |
68.89 |
66.12 - 69.51 |
2.2973 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 70.9 and 73.47 | Monthly Target 1 | 68.85 | | Monthly Target 2 | 70.37 | | Monthly Target 3 | 71.416666666667 | | Monthly Target 4 | 72.94 | | Monthly Target 5 | 73.99 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.90 (1.5%) |
69.89 |
69.89 - 72.46 |
0.1163 times |
Fri 28 November 2025 |
70.84 (-0.78%) |
71.12 |
66.04 - 71.77 |
0.4702 times |
Fri 31 October 2025 |
71.40 (4.65%) |
68.38 |
66.12 - 71.80 |
0.4453 times |
Tue 30 September 2025 |
68.23 (5.2%) |
63.55 |
63.00 - 68.66 |
0.6946 times |
Fri 29 August 2025 |
64.86 (3.28%) |
62.82 |
60.85 - 64.90 |
0.8397 times |
Thu 31 July 2025 |
62.80 (13.87%) |
55.44 |
55.02 - 62.82 |
1.9578 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.7692 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.6304 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.7355 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.3409 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.5631 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 71.97 | | 12 day DMA | 71.91 | | 20 day DMA | 70.83 | | 35 day DMA | 70.71 | | 50 day DMA | 70.04 | | 100 day DMA | 67.1 | | 150 day DMA | 63.09 | | 200 day DMA | 60.39 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.89 | 71.88 | 72 | | 12 day EMA | 71.65 | 71.61 | 71.6 | | 20 day EMA | 71.27 | 71.2 | 71.15 | | 35 day EMA | 70.63 | 70.55 | 70.49 | | 50 day EMA | 70.09 | 70.02 | 69.95 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.97 | 71.99 | 72.1 | | 12 day SMA | 71.91 | 71.85 | 71.79 | | 20 day SMA | 70.83 | 70.68 | 70.6 | | 35 day SMA | 70.71 | 70.62 | 70.54 | | 50 day SMA | 70.04 | 69.96 | 69.89 | | 100 day SMA | 67.1 | 66.97 | 66.83 | | 150 day SMA | 63.09 | 62.95 | 62.81 | | 200 day SMA | 60.39 | 60.32 | 60.27 |
|
|
