Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 69.83 and 71.6 | Daily Target 1 | 69.31 | | Daily Target 2 | 70.35 | | Daily Target 3 | 71.076666666667 | | Daily Target 4 | 72.12 | | Daily Target 5 | 72.85 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.40 (-0.03%) |
71.80 |
70.03 - 71.80 |
3.122 times |
Thu 30 October 2025 |
71.42 (1.18%) |
71.42 |
70.92 - 71.42 |
0.426 times |
Wed 29 October 2025 |
70.59 (1.99%) |
70.24 |
69.34 - 70.59 |
1.6873 times |
Tue 28 October 2025 |
69.21 (0.77%) |
69.21 |
69.21 - 69.21 |
0.3965 times |
Mon 27 October 2025 |
68.68 (0.06%) |
68.68 |
68.68 - 68.68 |
0.1541 times |
Thu 23 October 2025 |
68.64 (0.85%) |
68.72 |
68.06 - 68.72 |
2.0915 times |
Tue 21 October 2025 |
68.06 (0.56%) |
68.06 |
68.06 - 68.06 |
0.0307 times |
Mon 20 October 2025 |
67.68 (-0.62%) |
67.68 |
67.68 - 67.68 |
0.0193 times |
Fri 17 October 2025 |
68.10 (-0.23%) |
68.25 |
67.51 - 68.25 |
1.2048 times |
Thu 16 October 2025 |
68.26 (0.16%) |
68.26 |
67.47 - 68.26 |
0.8679 times |
Wed 15 October 2025 |
68.15 (1.1%) |
68.42 |
67.50 - 68.72 |
5.1118 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 70.04 and 73.16 | Weekly Target 1 | 67.51 | | Weekly Target 2 | 69.45 | | Weekly Target 3 | 70.626666666667 | | Weekly Target 4 | 72.57 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.40 (4.02%) |
68.68 |
68.68 - 71.80 |
0.3779 times |
Thu 23 October 2025 |
68.64 (0.79%) |
67.68 |
67.68 - 68.72 |
0.1399 times |
Fri 17 October 2025 |
68.10 (-2.03%) |
69.55 |
67.41 - 69.55 |
1.1659 times |
Fri 10 October 2025 |
69.51 (1.13%) |
68.89 |
66.12 - 69.51 |
1.3976 times |
Fri 03 October 2025 |
68.73 (0.63%) |
67.95 |
67.95 - 68.73 |
0.5236 times |
Fri 26 September 2025 |
68.30 (1.64%) |
67.64 |
67.21 - 68.66 |
1.1546 times |
Fri 19 September 2025 |
67.20 (1.04%) |
66.92 |
66.80 - 67.77 |
1.0002 times |
Fri 12 September 2025 |
66.51 (1.96%) |
65.84 |
64.25 - 66.51 |
1.2005 times |
Fri 05 September 2025 |
65.23 (0.57%) |
63.55 |
63.00 - 65.25 |
1.5918 times |
Fri 29 August 2025 |
64.86 (3.08%) |
63.04 |
63.01 - 64.86 |
1.448 times |
Fri 22 August 2025 |
62.92 (-3.04%) |
64.88 |
62.80 - 64.88 |
0.5743 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 68.76 and 74.44 | Monthly Target 1 | 64.09 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 69.773333333333 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 75.45 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.40 (4.65%) |
68.38 |
66.12 - 71.80 |
0.4086 times |
Tue 30 September 2025 |
68.23 (5.2%) |
63.55 |
63.00 - 68.66 |
0.6374 times |
Fri 29 August 2025 |
64.86 (3.28%) |
62.82 |
60.85 - 64.90 |
0.7706 times |
Thu 31 July 2025 |
62.80 (13.87%) |
55.44 |
55.02 - 62.82 |
1.7966 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.7059 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.4961 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.5926 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.2305 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.5167 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
0.8451 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.6182 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 70.26 | | 12 day DMA | 68.97 | | 20 day DMA | 68.88 | | 35 day DMA | 68.23 | | 50 day DMA | 67.1 | | 100 day DMA | 62.42 | | 150 day DMA | 58.66 | | 200 day DMA | 58.42 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.47 | 70.01 | 69.3 | | 12 day EMA | 69.53 | 69.19 | 68.78 | | 20 day EMA | 68.96 | 68.7 | 68.41 | | 35 day EMA | 67.96 | 67.76 | 67.54 | | 50 day EMA | 67.1 | 66.92 | 66.74 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.26 | 69.71 | 69.04 | | 12 day SMA | 68.97 | 68.76 | 68.6 | | 20 day SMA | 68.88 | 68.71 | 68.55 | | 35 day SMA | 68.23 | 68.06 | 67.89 | | 50 day SMA | 67.1 | 66.94 | 66.79 | | 100 day SMA | 62.42 | 62.25 | 62.07 | | 150 day SMA | 58.66 | 58.5 | 58.36 | | 200 day SMA | 58.42 | 58.33 | 58.27 |
|
|
