Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 55.3 and 56.49 | Daily Target 1 | 54.34 | | Daily Target 2 | 55.07 | | Daily Target 3 | 55.533333333333 | | Daily Target 4 | 56.26 | | Daily Target 5 | 56.72 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.79 (1.6%) |
54.81 |
54.81 - 56.00 |
1.534 times |
Thu 15 May 2025 |
54.91 (-0.22%) |
55.39 |
54.16 - 55.76 |
1.6076 times |
Wed 14 May 2025 |
55.03 (2.67%) |
54.50 |
53.72 - 55.69 |
0.5931 times |
Tue 13 May 2025 |
53.60 (0.81%) |
53.20 |
53.06 - 53.64 |
1.3836 times |
Mon 12 May 2025 |
53.17 (3.04%) |
51.77 |
50.99 - 53.17 |
1.488 times |
Fri 09 May 2025 |
51.60 (0.86%) |
52.18 |
50.36 - 52.18 |
1.001 times |
Thu 08 May 2025 |
51.16 (0.77%) |
51.79 |
50.60 - 51.83 |
0.1044 times |
Wed 07 May 2025 |
50.77 (0.44%) |
51.56 |
50.10 - 51.90 |
0.1399 times |
Tue 06 May 2025 |
50.55 (-0.69%) |
50.81 |
50.24 - 51.72 |
1.0027 times |
Mon 05 May 2025 |
50.90 (-0.35%) |
52.10 |
50.50 - 52.44 |
1.1458 times |
Fri 02 May 2025 |
51.08 (-0.16%) |
51.50 |
50.31 - 52.33 |
1.8084 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 53.39 and 58.4 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 52.52 | | Weekly Target 3 | 54.26 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 59.27 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.79 (8.12%) |
51.77 |
50.99 - 56.00 |
1.4216 times |
Fri 09 May 2025 |
51.60 (1.02%) |
52.10 |
50.10 - 52.44 |
0.7303 times |
Fri 02 May 2025 |
51.08 (0.91%) |
50.90 |
50.04 - 52.58 |
0.7239 times |
Fri 25 April 2025 |
50.62 (7.61%) |
46.46 |
46.40 - 50.66 |
1.4533 times |
Thu 17 April 2025 |
47.04 (-0.4%) |
48.00 |
46.32 - 49.49 |
0.7957 times |
Fri 11 April 2025 |
47.23 (3.99%) |
46.15 |
43.55 - 47.60 |
1.0376 times |
Fri 04 April 2025 |
45.42 (-8.63%) |
49.49 |
44.23 - 50.33 |
1.1329 times |
Fri 28 March 2025 |
49.71 (-4.13%) |
51.84 |
48.40 - 55.00 |
0.8592 times |
Fri 21 March 2025 |
51.85 (11.7%) |
47.68 |
47.00 - 52.49 |
1.0938 times |
Thu 13 March 2025 |
46.42 (-10.04%) |
52.67 |
45.38 - 53.28 |
0.7515 times |
Fri 07 March 2025 |
51.60 (-8.32%) |
55.90 |
51.00 - 57.72 |
0.9687 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 52.95 and 58.85 | Monthly Target 1 | 48.06 | | Monthly Target 2 | 51.93 | | Monthly Target 3 | 53.963333333333 | | Monthly Target 4 | 57.83 | | Monthly Target 5 | 59.86 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.79 (9.05%) |
51.50 |
50.10 - 56.00 |
0.9431 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.7644 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.3632 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.5724 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
0.9363 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.6849 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
1.8931 times |
Thu 31 October 2024 |
45.42 (3.37%) |
44.82 |
43.26 - 45.79 |
0.7789 times |
Mon 30 September 2024 |
43.94 (1.43%) |
43.77 |
42.07 - 45.25 |
0.5436 times |
Fri 30 August 2024 |
43.32 (-1.88%) |
44.15 |
41.31 - 44.60 |
0.52 times |
Wed 31 July 2024 |
44.15 (1.63%) |
43.74 |
42.97 - 44.80 |
0.6626 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 54.5 | | 12 day DMA | 52.48 | | 20 day DMA | 51.1 | | 35 day DMA | 50.36 | | 50 day DMA | 51.39 | | 100 day DMA | 54.78 | | 150 day DMA | 52.77 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 53.82 | 53.28 | | 12 day EMA | 52.9 | 52.38 | 51.92 | | 20 day EMA | 52.06 | 51.67 | 51.33 | | 35 day EMA | 52.15 | 51.94 | 51.76 | | 50 day EMA | 52.42 | 52.28 | 52.17 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.5 | 53.66 | 52.91 | | 12 day SMA | 52.48 | 52.16 | 51.88 | | 20 day SMA | 51.1 | 50.7 | 50.32 | | 35 day SMA | 50.36 | 50.14 | 49.9 | | 50 day SMA | 51.39 | 51.48 | 51.59 | | 100 day SMA | 54.78 | 54.8 | 54.83 | | 150 day SMA | 52.77 | 52.69 | 52.62 | | 200 day SMA | 50.41 | 50.36 | 50.31 |
|
|
