Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 79.71 and 80.02
| Daily Target 1 | 79.45 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 79.756666666667 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.07 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.86 (1.47%) | 79.86 | 79.55 - 79.86 | 1.2559 times | Thu 07 May 2026 | 78.70 (0.94%) | 78.70 | 78.70 - 78.70 | 1.2794 times | Wed 06 May 2026 | 77.97 (-0.06%) | 77.97 | 77.97 - 77.97 | 0.3333 times | Tue 05 May 2026 | 78.02 (1.08%) | 78.02 | 77.23 - 78.02 | 0.6629 times | Mon 04 May 2026 | 77.19 (0.14%) | 77.19 | 77.19 - 77.19 | 0.5214 times | Thu 30 April 2026 | 77.08 (0.05%) | 77.08 | 77.08 - 77.08 | 1.3495 times | Wed 29 April 2026 | 77.04 (0.18%) | 77.04 | 77.04 - 77.04 | 1.0095 times | Tue 28 April 2026 | 76.90 (1.37%) | 76.90 | 76.50 - 76.90 | 0.8668 times | Mon 27 April 2026 | 75.86 (-0.52%) | 75.86 | 75.86 - 75.86 | 1.1519 times | Fri 24 April 2026 | 76.26 (1.99%) | 76.26 | 75.75 - 76.26 | 1.5693 times | Thu 23 April 2026 | 74.77 (-0.23%) | 74.77 | 74.77 - 74.77 | 0.5439 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 78.53 and 81.2
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 78.97 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.1565 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.169 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 0.7703 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 0.8042 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.1622 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.049 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.7413 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.5704 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.5513 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 1.0257 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.3798 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 78.53 and 81.2
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.0454 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6653 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1923 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.6324 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6278 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.4849 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.1601 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.9429 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.4708 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7781 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.1457 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.05 |
| 20 day DMA | 75.11 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.45 |
| 100 day DMA | 71.43 |
| 150 day DMA | 70.76 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 77.85 | 77.43 |
| 12 day EMA | 76.99 | 76.47 | 76.07 |
| 20 day EMA | 75.53 | 75.07 | 74.69 |
| 35 day EMA | 73.8 | 73.44 | 73.13 |
| 50 day EMA | 71.99 | 71.67 | 71.38 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 77.79 | 77.46 |
| 12 day SMA | 77.05 | 76.64 | 76.3 |
| 20 day SMA | 75.11 | 74.57 | 74.08 |
| 35 day SMA | 72.23 | 71.88 | 71.62 |
| 50 day SMA | 71.45 | 71.24 | 71.05 |
| 100 day SMA | 71.43 | 71.35 | 71.29 |
| 150 day SMA | 70.76 | 70.67 | 70.6 |
| 200 day SMA | 68.74 | 68.64 | 68.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.