Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 55.77 and 56.87 | Daily Target 1 | 54.91 | | Daily Target 2 | 55.52 | | Daily Target 3 | 56.01 | | Daily Target 4 | 56.62 | | Daily Target 5 | 57.11 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.13 (1.06%) |
55.61 |
55.40 - 56.50 |
0.6557 times |
Thu 03 July 2025 |
55.54 (0.33%) |
55.81 |
55.49 - 55.83 |
1.4488 times |
Wed 02 July 2025 |
55.36 (-0.29%) |
55.05 |
55.02 - 55.80 |
0.4246 times |
Tue 01 July 2025 |
55.52 (0.67%) |
55.44 |
55.26 - 55.81 |
0.3243 times |
Mon 30 June 2025 |
55.15 (0.95%) |
54.57 |
54.25 - 55.64 |
2.4896 times |
Fri 27 June 2025 |
54.63 (-0.11%) |
54.14 |
54.00 - 55.78 |
1.4393 times |
Thu 26 June 2025 |
54.69 (0.42%) |
54.46 |
54.41 - 54.96 |
0.9618 times |
Wed 25 June 2025 |
54.46 (0.26%) |
54.32 |
53.90 - 56.76 |
0.0857 times |
Tue 24 June 2025 |
54.32 (0.69%) |
54.17 |
53.92 - 54.68 |
1.091 times |
Mon 23 June 2025 |
53.95 (-0.22%) |
54.44 |
52.56 - 54.44 |
1.0792 times |
Thu 19 June 2025 |
54.07 (-1.04%) |
54.54 |
53.65 - 54.89 |
1.6257 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 55.19 and 57.44 | Weekly Target 1 | 53.38 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 55.626666666667 | | Weekly Target 4 | 57 | | Weekly Target 5 | 57.88 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.13 (2.75%) |
54.57 |
54.25 - 56.50 |
0.782 times |
Fri 27 June 2025 |
54.63 (1.04%) |
54.44 |
52.56 - 56.76 |
0.6816 times |
Thu 19 June 2025 |
54.07 (-0.68%) |
53.96 |
53.65 - 55.55 |
0.5668 times |
Fri 13 June 2025 |
54.44 (0.57%) |
54.49 |
53.76 - 55.44 |
0.6054 times |
Fri 06 June 2025 |
54.13 (-0.02%) |
54.10 |
53.09 - 55.00 |
0.7048 times |
Fri 30 May 2025 |
54.14 (-0.39%) |
54.19 |
53.50 - 55.47 |
0.9693 times |
Fri 23 May 2025 |
54.35 (-2.58%) |
55.99 |
53.01 - 56.33 |
1.7012 times |
Fri 16 May 2025 |
55.79 (8.12%) |
51.77 |
50.99 - 56.00 |
1.9719 times |
Fri 09 May 2025 |
51.60 (1.02%) |
52.10 |
50.10 - 52.44 |
1.013 times |
Fri 02 May 2025 |
51.08 (0.91%) |
50.90 |
50.04 - 52.58 |
1.004 times |
Fri 25 April 2025 |
50.62 (7.61%) |
46.46 |
46.40 - 50.66 |
2.0159 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 55.58 and 57.06 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 55.883333333333 | | Monthly Target 4 | 56.75 | | Monthly Target 5 | 57.36 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.13 (1.78%) |
55.44 |
55.02 - 56.50 |
0.106 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.7416 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.5719 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.6733 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.2928 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.5429 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
0.8879 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.6496 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
1.7953 times |
Thu 31 October 2024 |
45.42 (3.37%) |
44.82 |
43.26 - 45.79 |
0.7387 times |
Mon 30 September 2024 |
43.94 (1.43%) |
43.77 |
42.07 - 45.25 |
0.5155 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 54.87 | | 20 day DMA | 54.78 | | 35 day DMA | 54.64 | | 50 day DMA | 53.8 | | 100 day DMA | 53.74 | | 150 day DMA | 54.73 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.54 | 55.25 | 55.11 | | 12 day EMA | 55.11 | 54.93 | 54.82 | | 20 day EMA | 54.8 | 54.66 | 54.57 | | 35 day EMA | 54.07 | 53.95 | 53.86 | | 50 day EMA | 53.45 | 53.34 | 53.25 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.24 | 55.07 | | 12 day SMA | 54.87 | 54.75 | 54.69 | | 20 day SMA | 54.78 | 54.68 | 54.58 | | 35 day SMA | 54.64 | 54.61 | 54.59 | | 50 day SMA | 53.8 | 53.62 | 53.45 | | 100 day SMA | 53.74 | 53.75 | 53.77 | | 150 day SMA | 54.73 | 54.68 | 54.64 | | 200 day SMA | 52.32 | 52.25 | 52.19 |
|
|
