Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong Daily Stock price targets for Masptop50 543365 are 80.72 and 80.72

Daily Target 180.72
Daily Target 280.72
Daily Target 380.72
Daily Target 480.72
Daily Target 580.72

Daily price and volume Masptop50

Date Closing Open Range Volume
Fri 14 August 2026 80.72 (0.21%) 80.72 80.72 - 80.72 0.1087 times
Thu 13 August 2026 80.55 (-0.51%) 80.55 80.55 - 80.55 0.222 times
Wed 12 August 2026 80.96 (-0.16%) 80.96 80.60 - 80.96 1.9855 times
Tue 11 August 2026 81.09 (0.55%) 81.09 81.09 - 81.09 0.1597 times
Mon 10 August 2026 80.65 (0.14%) 80.65 80.65 - 80.65 0.1454 times
Fri 07 August 2026 80.54 (-0.49%) 80.54 80.54 - 80.54 3.4002 times
Thu 06 August 2026 80.94 (2.16%) 80.94 80.03 - 80.94 3.0333 times
Wed 05 August 2026 79.23 (1.63%) 79.23 79.23 - 79.23 0.4562 times
Tue 04 August 2026 77.96 (0.7%) 77.96 77.96 - 77.96 0.0338 times
Mon 03 August 2026 77.42 (2.57%) 77.42 77.42 - 77.42 0.4552 times
Fri 31 July 2026 75.48 (-1.92%) 75.48 75.48 - 75.48 0.7604 times

Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 80.64 and 81.18

Weekly Target 180.25
Weekly Target 280.48
Weekly Target 380.786666666667
Weekly Target 481.02
Weekly Target 581.33

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Fri 14 August 2026 80.72 (0.22%) 80.65 80.55 - 81.09 0.678 times
Fri 07 August 2026 80.54 (6.7%) 77.42 77.42 - 80.94 1.9085 times
Fri 31 July 2026 75.48 (-5.09%) 78.09 75.48 - 78.09 0.6319 times
Fri 24 July 2026 79.53 (-1.25%) 79.66 78.74 - 79.66 1.8286 times
Fri 17 July 2026 80.54 (2.82%) 79.11 79.02 - 80.54 1.1251 times
Fri 10 July 2026 78.33 (0.71%) 77.97 76.52 - 78.86 0.542 times
Fri 03 July 2026 77.78 (1.66%) 76.21 75.75 - 78.02 0.1675 times
Thu 25 June 2026 76.51 (-1.42%) 78.27 76.51 - 78.27 0.388 times
Fri 19 June 2026 77.61 (0%) 78.84 77.61 - 79.45 0.34 times
Fri 12 June 2026 77.61 (-5.25%) 80.27 77.61 - 82.27 2.3904 times
Fri 05 June 2026 81.91 (0.37%) 82.04 81.91 - 82.53 0.299 times

weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 79.07 and 82.74

Monthly Target 176.07
Monthly Target 278.4
Monthly Target 379.743333333333
Monthly Target 482.07
Monthly Target 583.41

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Fri 14 August 2026 80.72 (6.94%) 77.42 77.42 - 81.09 0.4046 times
Fri 31 July 2026 75.48 (-0.36%) 76.83 75.48 - 80.54 0.6582 times
Tue 30 June 2026 75.75 (-7.18%) 82.04 75.75 - 82.53 0.5481 times
Fri 29 May 2026 81.61 (5.88%) 77.19 77.19 - 82.78 0.421 times
Thu 30 April 2026 77.08 (13.65%) 67.39 67.39 - 77.08 0.9199 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 3.0312 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.8745 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.868 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.6705 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 1.6041 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 1.3037 times

monthly chart Masptop50

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 80.79
12 day DMA 79.38
20 day DMA 79.11
35 day DMA 78.67
50 day DMA 78.9
100 day DMA 77.27
150 day DMA 75.03
200 day DMA 73.92

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.5280.51
12 day EMA79.9279.7879.64
20 day EMA79.5379.4179.29
35 day EMA79.3579.2779.19
50 day EMA79.3579.2979.24

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7980.7680.84
12 day SMA79.3879.178.88
20 day SMA79.1179.179.06
35 day SMA78.6778.5978.52
50 day SMA78.978.9378.97
100 day SMA77.2777.1377
150 day SMA75.0374.9874.92
200 day SMA73.9273.8673.79
Back to top | Use Dark Theme