Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 76.83 and 76.83
| Daily Target 1 | 76.83 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 76.83 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 76.83 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.83 (1.43%) | 76.83 | 76.83 - 76.83 | 0.2178 times | Tue 30 June 2026 | 75.75 (-0.6%) | 75.75 | 75.75 - 75.75 | 0.247 times | Mon 29 June 2026 | 76.21 (-0.39%) | 76.21 | 76.21 - 76.21 | 0.9186 times | Thu 25 June 2026 | 76.51 (-1.66%) | 76.51 | 76.51 - 76.51 | 2.932 times | Wed 24 June 2026 | 77.80 (-0.6%) | 77.80 | 77.80 - 77.80 | 1.0119 times | Tue 23 June 2026 | 78.27 (0%) | 78.27 | 78.27 - 78.27 | 1.0407 times | Mon 22 June 2026 | 78.27 (0.85%) | 78.27 | 78.27 - 78.27 | 0.2271 times | Fri 19 June 2026 | 77.61 (-1.9%) | 77.61 | 77.61 - 77.61 | 0.2031 times | Thu 18 June 2026 | 79.11 (-0.43%) | 79.11 | 79.11 - 79.11 | 0.4087 times | Wed 17 June 2026 | 79.45 (1.04%) | 79.45 | 79.06 - 79.45 | 2.7931 times | Tue 16 June 2026 | 78.63 (-0.27%) | 78.63 | 78.63 - 78.63 | 0.4863 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 76.29 and 77.37
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.83 (0.42%) | 76.21 | 75.75 - 76.83 | 0.155 times | Thu 25 June 2026 | 76.51 (-1.42%) | 78.27 | 76.51 - 78.27 | 0.5838 times | Fri 19 June 2026 | 77.61 (0%) | 78.84 | 77.61 - 79.45 | 0.5116 times | Fri 12 June 2026 | 77.61 (-5.25%) | 80.27 | 77.61 - 82.27 | 3.5969 times | Fri 05 June 2026 | 81.91 (0.37%) | 82.04 | 81.91 - 82.53 | 0.4499 times | Fri 29 May 2026 | 81.61 (-1.41%) | 82.23 | 81.61 - 82.23 | 0.4196 times | Fri 22 May 2026 | 82.78 (1.36%) | 82.69 | 79.58 - 82.78 | 2.4738 times | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.5523 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.6043 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.6528 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 2.9746 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 76.83 and 76.83
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.83 (1.43%) | 76.83 | 76.83 - 76.83 | 0.0025 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.535 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.411 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.8981 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.9592 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.8537 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.8474 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.6546 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.5659 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 1.2727 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.9853 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.16 |
| 50 day DMA | 79.18 |
| 100 day DMA | 74.44 |
| 150 day DMA | 73.37 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.7 | 77.18 |
| 12 day EMA | 77.66 | 77.81 | 78.19 |
| 20 day EMA | 78.33 | 78.49 | 78.78 |
| 35 day EMA | 78.33 | 78.42 | 78.58 |
| 50 day EMA | 78.32 | 78.38 | 78.49 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.91 | 77.41 |
| 12 day SMA | 77.77 | 77.84 | 78.14 |
| 20 day SMA | 78.95 | 79.23 | 79.55 |
| 35 day SMA | 80.16 | 80.23 | 80.35 |
| 50 day SMA | 79.18 | 79.14 | 79.07 |
| 100 day SMA | 74.44 | 74.38 | 74.35 |
| 150 day SMA | 73.37 | 73.32 | 73.28 |
| 200 day SMA | 72.12 | 72.06 | 72.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.