Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 55.13 and 58.5 | Daily Target 1 | 54.23 | | Daily Target 2 | 56.03 | | Daily Target 3 | 57.603333333333 | | Daily Target 4 | 59.4 | | Daily Target 5 | 60.97 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.82 (-0.28%) |
58.61 |
55.81 - 59.18 |
1.7313 times |
Thu 30 January 2025 |
57.98 (1.12%) |
57.35 |
56.10 - 58.36 |
1.726 times |
Wed 29 January 2025 |
57.34 (-0.42%) |
57.50 |
55.00 - 58.46 |
1.0581 times |
Tue 28 January 2025 |
57.58 (-2.51%) |
59.06 |
55.12 - 59.06 |
2.3746 times |
Mon 27 January 2025 |
59.06 (-1.19%) |
59.02 |
57.01 - 60.00 |
1.4334 times |
Fri 24 January 2025 |
59.77 (1.22%) |
59.05 |
59.05 - 59.77 |
0.1988 times |
Thu 23 January 2025 |
59.05 (0.51%) |
59.03 |
58.75 - 59.05 |
0.0062 times |
Wed 22 January 2025 |
58.75 (1.19%) |
58.50 |
57.30 - 58.75 |
0.0072 times |
Tue 21 January 2025 |
58.06 (1.03%) |
58.62 |
57.21 - 58.75 |
0.6337 times |
Mon 20 January 2025 |
57.47 (-0.05%) |
57.50 |
55.05 - 57.93 |
0.8306 times |
Fri 17 January 2025 |
57.50 (1.9%) |
58.23 |
55.80 - 58.23 |
1.0969 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 53.91 and 58.91 | Weekly Target 1 | 52.61 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 57.606666666667 | | Weekly Target 4 | 60.21 | | Weekly Target 5 | 62.61 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.82 (-3.26%) |
59.02 |
55.00 - 60.00 |
2.3358 times |
Fri 24 January 2025 |
59.77 (3.95%) |
57.50 |
55.05 - 59.77 |
0.4705 times |
Fri 17 January 2025 |
57.50 (-0.86%) |
58.00 |
52.35 - 58.23 |
1.0671 times |
Fri 10 January 2025 |
58.00 (0.87%) |
57.46 |
56.67 - 58.89 |
0.341 times |
Fri 03 January 2025 |
57.50 (-2.34%) |
59.12 |
50.59 - 59.12 |
0.9497 times |
Fri 27 December 2024 |
58.88 (5.39%) |
57.15 |
56.02 - 59.13 |
0.3651 times |
Fri 20 December 2024 |
55.87 (-3.95%) |
58.02 |
53.25 - 58.74 |
0.6099 times |
Fri 13 December 2024 |
58.17 (1.66%) |
57.79 |
55.11 - 58.52 |
1.0206 times |
Fri 06 December 2024 |
57.22 (7.37%) |
53.34 |
52.62 - 57.24 |
0.8254 times |
Fri 29 November 2024 |
53.29 (-0.32%) |
54.59 |
49.35 - 55.77 |
2.0148 times |
Fri 22 November 2024 |
53.46 (8.95%) |
50.45 |
48.19 - 55.77 |
0.721 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 55.09 and 62.74 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 56.723333333333 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
1.0721 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.7843 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
2.1679 times |
Thu 31 October 2024 |
45.42 (3.37%) |
44.82 |
43.26 - 45.79 |
0.892 times |
Mon 30 September 2024 |
43.94 (1.43%) |
43.77 |
42.07 - 45.25 |
0.6225 times |
Fri 30 August 2024 |
43.32 (-1.88%) |
44.15 |
41.31 - 44.60 |
0.5955 times |
Wed 31 July 2024 |
44.15 (1.63%) |
43.74 |
42.97 - 44.80 |
0.7587 times |
Fri 28 June 2024 |
43.44 (0.32%) |
43.85 |
42.61 - 44.50 |
0.4814 times |
Fri 31 May 2024 |
43.30 (1.95%) |
44.39 |
41.50 - 44.39 |
0.7964 times |
Tue 30 April 2024 |
42.47 (5.73%) |
40.43 |
39.04 - 46.95 |
1.8293 times |
Thu 28 March 2024 |
40.17 (6.44%) |
37.88 |
37.53 - 40.51 |
0.637 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 58.07 | | 20 day DMA | 57.81 | | 35 day DMA | 57.67 | | 50 day DMA | 56.95 | | 100 day DMA | 51.2 | | 150 day DMA | 48.66 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 58.05 | 58.08 | | 12 day EMA | 57.99 | 58.02 | 58.03 | | 20 day EMA | 57.79 | 57.79 | 57.77 | | 35 day EMA | 57.15 | 57.11 | 57.06 | | 50 day EMA | 56.5 | 56.45 | 56.39 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 58.35 | 58.56 | | 12 day SMA | 58.07 | 58.03 | 57.84 | | 20 day SMA | 57.81 | 57.79 | 57.76 | | 35 day SMA | 57.67 | 57.67 | 57.66 | | 50 day SMA | 56.95 | 56.86 | 56.71 | | 100 day SMA | 51.2 | 51.05 | 50.9 | | 150 day SMA | 48.66 | 48.56 | 48.46 | | 200 day SMA | 47.31 | 47.25 | 47.19 |
|
|
