Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 67.83 and 68.83
| Daily Target 1 | 67 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.003333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.31 (1.92%) | 67.80 | 67.35 - 68.35 | 0.3164 times | Mon 23 March 2026 | 67.02 (-1.33%) | 66.55 | 66.00 - 68.49 | 2.6068 times | Fri 20 March 2026 | 67.92 (-0.47%) | 66.55 | 66.53 - 68.94 | 1.5715 times | Thu 19 March 2026 | 68.24 (-0.94%) | 67.76 | 66.71 - 68.52 | 0.6735 times | Wed 18 March 2026 | 68.89 (2.18%) | 67.99 | 66.69 - 69.77 | 1.7843 times | Tue 17 March 2026 | 67.42 (0.55%) | 68.50 | 66.56 - 68.50 | 0.3908 times | Mon 16 March 2026 | 67.05 (-0.86%) | 69.32 | 66.53 - 69.32 | 1.0429 times | Fri 13 March 2026 | 67.63 (-3.09%) | 70.60 | 67.00 - 70.60 | 0.7692 times | Thu 12 March 2026 | 69.79 (0.35%) | 68.16 | 68.10 - 70.60 | 0.4762 times | Wed 11 March 2026 | 69.55 (0.39%) | 67.54 | 67.54 - 70.67 | 0.3683 times | Tue 10 March 2026 | 69.28 (0.84%) | 68.70 | 68.33 - 69.75 | 0.3939 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 67.16 and 69.65
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.31 (0.57%) | 66.55 | 66.00 - 68.49 | 1.3219 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.4704 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.491 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 0.9858 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.365 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 0.6788 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.1458 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 0.9042 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 1.2518 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.3852 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.0948 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 64.58 and 69.74
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.31 (-3.11%) | 69.00 | 66.00 - 71.16 | 1.2825 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4283 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4252 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3284 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.7857 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.6386 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.9961 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.2043 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.8077 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.1032 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.3382 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.32 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.19 |
| 100 day DMA | 70.56 |
| 150 day DMA | 69.21 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.79 | 68.17 |
| 12 day EMA | 68.36 | 68.37 | 68.61 |
| 20 day EMA | 68.78 | 68.83 | 69.02 |
| 35 day EMA | 69.48 | 69.55 | 69.7 |
| 50 day EMA | 70.1 | 70.17 | 70.3 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.9 | 67.9 |
| 12 day SMA | 68.32 | 68.54 | 68.81 |
| 20 day SMA | 69.02 | 69.09 | 69.21 |
| 35 day SMA | 69.56 | 69.64 | 69.75 |
| 50 day SMA | 70.19 | 70.27 | 70.36 |
| 100 day SMA | 70.56 | 70.57 | 70.58 |
| 150 day SMA | 69.21 | 69.17 | 69.14 |
| 200 day SMA | 66.16 | 66.09 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.