Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 64.74 and 64.98 | Daily Target 1 | 64.54 | | Daily Target 2 | 64.7 | | Daily Target 3 | 64.78 | | Daily Target 4 | 64.94 | | Daily Target 5 | 65.02 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.86 (0.87%) |
64.85 |
64.62 - 64.86 |
1.9507 times |
Thu 28 August 2025 |
64.30 (0.16%) |
64.30 |
63.01 - 64.30 |
0.0204 times |
Tue 26 August 2025 |
64.20 (1.68%) |
63.77 |
63.47 - 64.42 |
2.3428 times |
Mon 25 August 2025 |
63.14 (0.35%) |
63.04 |
63.04 - 63.14 |
1.498 times |
Fri 22 August 2025 |
62.92 (-0.98%) |
63.33 |
62.80 - 63.48 |
0.2582 times |
Thu 21 August 2025 |
63.54 (-1.73%) |
63.82 |
63.31 - 63.82 |
0.5115 times |
Wed 20 August 2025 |
64.66 (-0.32%) |
64.77 |
63.28 - 64.77 |
0.4348 times |
Mon 18 August 2025 |
64.87 (-0.03%) |
64.88 |
64.00 - 64.88 |
1.1006 times |
Thu 14 August 2025 |
64.89 (2.33%) |
63.10 |
63.10 - 64.90 |
1.1113 times |
Wed 13 August 2025 |
63.41 (-0.8%) |
63.53 |
62.51 - 64.15 |
0.7716 times |
Tue 12 August 2025 |
63.92 (1.03%) |
63.57 |
63.10 - 64.26 |
1.4826 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 63.94 and 65.79 | Weekly Target 1 | 62.39 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 64.243333333333 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 66.09 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.86 (3.08%) |
63.04 |
63.01 - 64.86 |
0.6281 times |
Fri 22 August 2025 |
62.92 (-3.04%) |
64.88 |
62.80 - 64.88 |
0.2491 times |
Thu 14 August 2025 |
64.89 (4.34%) |
62.80 |
62.29 - 64.90 |
0.4811 times |
Fri 08 August 2025 |
62.19 (-1.43%) |
62.56 |
60.85 - 63.49 |
0.9218 times |
Fri 01 August 2025 |
63.09 (8.42%) |
57.60 |
57.60 - 63.20 |
1.6082 times |
Fri 25 July 2025 |
58.19 (-1.77%) |
59.53 |
57.45 - 60.00 |
1.126 times |
Fri 18 July 2025 |
59.24 (3.57%) |
57.12 |
55.54 - 59.59 |
1.5025 times |
Fri 11 July 2025 |
57.20 (1.91%) |
56.53 |
55.90 - 60.26 |
2.2297 times |
Fri 04 July 2025 |
56.13 (2.75%) |
54.57 |
54.25 - 56.50 |
0.6697 times |
Fri 27 June 2025 |
54.63 (1.04%) |
54.44 |
52.56 - 56.76 |
0.5837 times |
Thu 19 June 2025 |
54.07 (-0.68%) |
53.96 |
53.65 - 55.55 |
0.4854 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 62.86 and 66.91 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 66.22 | | Monthly Target 5 | 67.59 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.86 (3.28%) |
62.82 |
60.85 - 64.90 |
0.6831 times |
Thu 31 July 2025 |
62.80 (13.87%) |
55.44 |
55.02 - 62.82 |
1.5926 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.6257 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.3262 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.4117 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.0907 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.458 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
0.7491 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.548 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
1.5147 times |
Thu 31 October 2024 |
45.42 (3.37%) |
44.82 |
43.26 - 45.79 |
0.6232 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 64 | | 20 day DMA | 63.3 | | 35 day DMA | 61.27 | | 50 day DMA | 59.49 | | 100 day DMA | 55.71 | | 150 day DMA | 55.91 | | 200 day DMA | 55.5 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.23 | 63.92 | 63.73 | | 12 day EMA | 63.72 | 63.51 | 63.37 | | 20 day EMA | 62.93 | 62.73 | 62.57 | | 35 day EMA | 61.35 | 61.14 | 60.95 | | 50 day EMA | 59.55 | 59.33 | 59.13 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 63.62 | 63.69 | | 12 day SMA | 64 | 63.78 | 63.63 | | 20 day SMA | 63.3 | 63.07 | 62.84 | | 35 day SMA | 61.27 | 61.1 | 60.91 | | 50 day SMA | 59.49 | 59.28 | 59.09 | | 100 day SMA | 55.71 | 55.6 | 55.49 | | 150 day SMA | 55.91 | 55.86 | 55.82 | | 200 day SMA | 55.5 | 55.4 | 55.31 |
|
|
