Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl Strong Daily Stock price targets for Mtcl 543364 are 149.53 and 159.48 | Daily Target 1 | 146.7 | | Daily Target 2 | 152.35 | | Daily Target 3 | 156.65 | | Daily Target 4 | 162.3 | | Daily Target 5 | 166.6 |
Daily price and volume Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (0.29%) |
160.95 |
151.00 - 160.95 |
1.0159 times |
Thu 15 May 2025 |
157.55 (-0.19%) |
157.00 |
148.00 - 160.00 |
2.9683 times |
Wed 14 May 2025 |
157.85 (0.64%) |
155.00 |
152.45 - 157.95 |
0.881 times |
Tue 13 May 2025 |
156.85 (5.06%) |
145.00 |
144.50 - 160.00 |
0.7937 times |
Mon 12 May 2025 |
149.30 (10.1%) |
143.85 |
137.15 - 150.90 |
0.6825 times |
Fri 09 May 2025 |
135.60 (-6%) |
144.25 |
133.05 - 144.25 |
0.1746 times |
Thu 08 May 2025 |
144.25 (-2.86%) |
150.00 |
143.05 - 151.60 |
0.5714 times |
Wed 07 May 2025 |
148.50 (0.92%) |
145.50 |
140.70 - 149.85 |
0.4683 times |
Tue 06 May 2025 |
147.15 (-3.98%) |
149.20 |
137.00 - 149.90 |
1.2143 times |
Mon 05 May 2025 |
153.25 (4.18%) |
147.10 |
144.00 - 154.90 |
1.2302 times |
Fri 02 May 2025 |
147.10 (1.52%) |
146.00 |
146.00 - 150.00 |
0.2778 times |
Weekly price and charts Mtcl Strong weekly Stock price targets for Mtcl 543364 are 147.58 and 171.38 | Weekly Target 1 | 128.23 | | Weekly Target 2 | 143.12 | | Weekly Target 3 | 152.03333333333 | | Weekly Target 4 | 166.92 | | Weekly Target 5 | 175.83 |
Weekly price and volumes for Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (16.52%) |
143.85 |
137.15 - 160.95 |
1.3886 times |
Fri 09 May 2025 |
135.60 (-7.82%) |
147.10 |
133.05 - 154.90 |
0.8012 times |
Fri 02 May 2025 |
147.10 (-13.39%) |
168.00 |
142.00 - 170.00 |
0.8064 times |
Fri 25 April 2025 |
169.85 (1.1%) |
165.00 |
155.05 - 180.00 |
0.8603 times |
Thu 17 April 2025 |
168.00 (1.2%) |
174.60 |
167.40 - 174.90 |
0.1877 times |
Fri 11 April 2025 |
166.00 (4.08%) |
151.50 |
150.00 - 172.90 |
0.5527 times |
Fri 04 April 2025 |
159.50 (16.34%) |
136.00 |
130.00 - 162.00 |
0.4814 times |
Fri 28 March 2025 |
137.10 (7.61%) |
131.00 |
122.00 - 138.40 |
1.7866 times |
Fri 21 March 2025 |
127.40 (6.7%) |
118.20 |
107.00 - 130.50 |
1.6719 times |
Thu 13 March 2025 |
119.40 (-4.44%) |
116.50 |
115.00 - 131.05 |
1.4633 times |
Fri 07 March 2025 |
124.95 (1.13%) |
124.00 |
112.30 - 135.00 |
0.789 times |
Monthly price and charts Mtcl Strong monthly Stock price targets for Mtcl 543364 are 145.53 and 173.43 | Monthly Target 1 | 122.77 | | Monthly Target 2 | 140.38 | | Monthly Target 3 | 150.66666666667 | | Monthly Target 4 | 168.28 | | Monthly Target 5 | 178.57 |
Monthly price and volumes Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (9.04%) |
146.00 |
133.05 - 160.95 |
1.0198 times |
Wed 30 April 2025 |
144.90 (5.69%) |
136.00 |
130.00 - 180.00 |
1.2812 times |
Fri 28 March 2025 |
137.10 (10.97%) |
124.00 |
107.00 - 138.40 |
2.5876 times |
Fri 28 February 2025 |
123.55 (-25.19%) |
164.20 |
121.00 - 168.95 |
1.0513 times |
Fri 31 January 2025 |
165.15 (2.45%) |
162.00 |
150.00 - 190.00 |
0.5725 times |
Tue 31 December 2024 |
161.20 (-19.82%) |
200.00 |
155.00 - 200.00 |
0.5914 times |
Fri 29 November 2024 |
201.05 (4.06%) |
193.25 |
161.00 - 210.00 |
0.4481 times |
Thu 31 October 2024 |
193.20 (-8%) |
211.00 |
183.00 - 216.00 |
0.493 times |
Mon 30 September 2024 |
210.00 (-13.42%) |
253.80 |
209.00 - 253.80 |
0.9402 times |
Fri 30 August 2024 |
242.55 (-7.25%) |
256.50 |
210.50 - 274.00 |
1.015 times |
Wed 31 July 2024 |
261.50 (31.57%) |
205.95 |
200.00 - 277.90 |
2.9327 times |
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value | | 5 day DMA | 155.91 | | 12 day DMA | 150.03 | | 20 day DMA | 157.36 | | 35 day DMA | 149.13 | | 50 day DMA | 141.39 | | 100 day DMA | 150.34 | | 150 day DMA | 164.75 | | 200 day DMA | 183.24 | EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.37 | 154.06 | 152.31 | | 12 day EMA | 153.67 | 152.88 | 152.03 | | 20 day EMA | 152.63 | 152.07 | 151.49 | | 35 day EMA | 147.37 | 146.74 | 146.1 | | 50 day EMA | 141.65 | 140.98 | 140.3 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.91 | 151.43 | 148.77 | | 12 day SMA | 150.03 | 149.57 | 150.58 | | 20 day SMA | 157.36 | 158.06 | 158.48 | | 35 day SMA | 149.13 | 147.88 | 146.79 | | 50 day SMA | 141.39 | 140.81 | 140.11 | | 100 day SMA | 150.34 | 150.54 | 150.8 | | 150 day SMA | 164.75 | 165.13 | 165.55 | | 200 day SMA | 183.24 | 183.6 | 183.96 |
|
|
