Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl Strong Daily Stock price targets for Mtcl 543364 are 161.58 and 168.88 | Daily Target 1 | 155.52 | | Daily Target 2 | 160.33 | | Daily Target 3 | 162.81666666667 | | Daily Target 4 | 167.63 | | Daily Target 5 | 170.12 |
Daily price and volume Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.15 (2.9%) |
161.15 |
158.00 - 165.30 |
1.4453 times |
Thu 30 January 2025 |
160.50 (-0.19%) |
164.95 |
160.50 - 167.50 |
2.7734 times |
Wed 29 January 2025 |
160.80 (4.82%) |
157.35 |
155.50 - 161.95 |
1.0547 times |
Tue 28 January 2025 |
153.40 (-6.26%) |
165.00 |
150.00 - 166.00 |
1.7969 times |
Mon 27 January 2025 |
163.65 (-2.01%) |
157.00 |
157.00 - 165.00 |
0.4688 times |
Fri 24 January 2025 |
167.00 (-1.62%) |
169.75 |
167.00 - 169.90 |
0.5078 times |
Thu 23 January 2025 |
169.75 (5.43%) |
161.00 |
161.00 - 175.00 |
1.1719 times |
Wed 22 January 2025 |
161.00 (-3.01%) |
166.00 |
161.00 - 166.00 |
0.3125 times |
Tue 21 January 2025 |
166.00 (-1.22%) |
173.50 |
166.00 - 173.50 |
0.1953 times |
Mon 20 January 2025 |
168.05 (-2.49%) |
169.00 |
168.05 - 173.95 |
0.2734 times |
Fri 17 January 2025 |
172.35 (0.2%) |
178.30 |
169.25 - 178.30 |
0.625 times |
Weekly price and charts Mtcl Strong weekly Stock price targets for Mtcl 543364 are 157.58 and 175.08 | Weekly Target 1 | 143.38 | | Weekly Target 2 | 154.27 | | Weekly Target 3 | 160.88333333333 | | Weekly Target 4 | 171.77 | | Weekly Target 5 | 178.38 |
Weekly price and volumes for Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.15 (-1.11%) |
157.00 |
150.00 - 167.50 |
1.0997 times |
Fri 24 January 2025 |
167.00 (-3.1%) |
169.00 |
161.00 - 175.00 |
0.359 times |
Fri 17 January 2025 |
172.35 (2.56%) |
168.05 |
160.00 - 190.00 |
1.5954 times |
Fri 10 January 2025 |
168.05 (4.02%) |
158.00 |
151.00 - 171.00 |
0.8091 times |
Fri 03 January 2025 |
161.55 (1.64%) |
159.25 |
155.00 - 166.00 |
0.5812 times |
Fri 27 December 2024 |
158.95 (-4.79%) |
165.00 |
155.00 - 174.50 |
0.6781 times |
Fri 20 December 2024 |
166.95 (-3.86%) |
174.60 |
165.00 - 179.25 |
0.7123 times |
Fri 13 December 2024 |
173.65 (-5.88%) |
183.00 |
172.25 - 187.00 |
0.4957 times |
Fri 06 December 2024 |
184.50 (-8.23%) |
200.00 |
180.05 - 200.00 |
2.0912 times |
Fri 29 November 2024 |
201.05 (16.45%) |
183.95 |
179.45 - 210.00 |
1.5783 times |
Fri 22 November 2024 |
172.65 (-4.16%) |
162.15 |
161.00 - 180.90 |
0.9573 times |
Monthly price and charts Mtcl Strong monthly Stock price targets for Mtcl 543364 are 157.58 and 197.58 | Monthly Target 1 | 128.38 | | Monthly Target 2 | 146.77 | | Monthly Target 3 | 168.38333333333 | | Monthly Target 4 | 186.77 | | Monthly Target 5 | 208.38 |
Monthly price and volumes Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.15 (2.45%) |
162.00 |
150.00 - 190.00 |
0.564 times |
Tue 31 December 2024 |
161.20 (-19.82%) |
200.00 |
155.00 - 200.00 |
0.5826 times |
Fri 29 November 2024 |
201.05 (4.06%) |
193.25 |
161.00 - 210.00 |
0.4414 times |
Thu 31 October 2024 |
193.20 (-8%) |
211.00 |
183.00 - 216.00 |
0.4856 times |
Mon 30 September 2024 |
210.00 (-13.42%) |
253.80 |
209.00 - 253.80 |
0.9263 times |
Fri 30 August 2024 |
242.55 (-7.25%) |
256.50 |
210.50 - 274.00 |
1 times |
Wed 31 July 2024 |
261.50 (31.57%) |
205.95 |
200.00 - 277.90 |
2.8892 times |
Fri 28 June 2024 |
198.75 (39.96%) |
155.00 |
129.00 - 219.90 |
1.6835 times |
Fri 31 May 2024 |
142.00 (-5.84%) |
150.80 |
137.00 - 153.00 |
0.36 times |
Tue 30 April 2024 |
150.80 (12.75%) |
134.00 |
134.00 - 164.50 |
1.0675 times |
Thu 28 March 2024 |
133.75 (-4.12%) |
142.00 |
126.00 - 154.00 |
1.2614 times |
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value | | 5 day DMA | 160.7 | | 12 day DMA | 164.97 | | 20 day DMA | 164.19 | | 35 day DMA | 165.16 | | 50 day DMA | 171.87 | | 100 day DMA | 188.01 | | 150 day DMA | 205.47 | | 200 day DMA | 191.05 | EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.46 | 161.12 | 161.43 | | 12 day EMA | 163.52 | 163.22 | 163.71 | | 20 day EMA | 164.63 | 164.57 | 165 | | 35 day EMA | 168.35 | 168.54 | 169.01 | | 50 day EMA | 171.4 | 171.66 | 172.12 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.7 | 161.07 | 162.92 | | 12 day SMA | 164.97 | 165.48 | 166.11 | | 20 day SMA | 164.19 | 164.01 | 164.04 | | 35 day SMA | 165.16 | 165.58 | 166.08 | | 50 day SMA | 171.87 | 172.12 | 172.17 | | 100 day SMA | 188.01 | 188.7 | 189.39 | | 150 day SMA | 205.47 | 205.6 | 205.57 | | 200 day SMA | 191.05 | 190.98 | 190.92 |
|
|
