Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 154.4 and 164.85
| Daily Target 1 | 152.3 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 166.95 |
| Daily Target 5 | 173.2 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.70 (0.75%) | 169.00 | 158.55 - 169.00 | 0.3677 times | Thu 19 February 2026 | 159.50 (-1.21%) | 162.00 | 159.00 - 163.30 | 0.298 times | Wed 18 February 2026 | 161.45 (4.03%) | 157.95 | 154.65 - 162.00 | 1.5731 times | Tue 17 February 2026 | 155.20 (-5.34%) | 163.45 | 153.10 - 164.00 | 0.9761 times | Mon 16 February 2026 | 163.95 (3.86%) | 163.00 | 158.95 - 164.50 | 1.8141 times | Fri 13 February 2026 | 157.85 (-1.65%) | 160.45 | 156.05 - 164.70 | 0.2247 times | Thu 12 February 2026 | 160.50 (-0.19%) | 160.80 | 159.05 - 166.70 | 1.3477 times | Wed 11 February 2026 | 160.80 (0%) | 163.75 | 156.85 - 163.75 | 0.85 times | Tue 10 February 2026 | 160.80 (0.16%) | 163.15 | 159.90 - 163.15 | 0.6017 times | Mon 09 February 2026 | 160.55 (1.74%) | 159.55 | 156.05 - 161.25 | 1.9468 times | Fri 06 February 2026 | 157.80 (-3.52%) | 167.25 | 153.00 - 167.25 | 3.4117 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 148.95 and 164.85
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.2234 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.2093 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.3473 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5363 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.7118 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6488 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.8715 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.4464 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.8675 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.1376 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.9296 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 146.58 and 183.13
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 175.65 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.70 (18.9%) | 135.25 | 132.45 - 169.00 | 0.3064 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.1886 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3008 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1951 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1766 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.2622 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.5142 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6877 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.3245 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0439 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5744 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 160.22 |
| 20 day DMA | 151.5 |
| 35 day DMA | 148.55 |
| 50 day DMA | 153.45 |
| 100 day DMA | 158.49 |
| 150 day DMA | 158.6 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 159.57 | 159.61 |
| 12 day EMA | 157.52 | 156.94 | 156.47 |
| 20 day EMA | 154.91 | 154.3 | 153.75 |
| 35 day EMA | 154.52 | 154.16 | 153.85 |
| 50 day EMA | 154.18 | 153.91 | 153.68 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 159.59 | 159.79 |
| 12 day SMA | 160.22 | 159.7 | 158.33 |
| 20 day SMA | 151.5 | 150.17 | 149.05 |
| 35 day SMA | 148.55 | 148.6 | 148.75 |
| 50 day SMA | 153.45 | 153.46 | 153.38 |
| 100 day SMA | 158.49 | 158.55 | 158.64 |
| 150 day SMA | 158.6 | 158.54 | 158.49 |
| 200 day SMA | 157.55 | 157.52 | 157.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.