Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 177.65 and 180.9
| Daily Target 1 | 176.93 |
| Daily Target 2 | 178.37 |
| Daily Target 3 | 180.18333333333 |
| Daily Target 4 | 181.62 |
| Daily Target 5 | 183.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (0.73%) | 180.00 | 178.75 - 182.00 | 1.3898 times | Fri 07 August 2026 | 178.50 (-1.27%) | 181.05 | 170.00 - 182.20 | 0.8647 times | Thu 06 August 2026 | 180.80 (2.12%) | 189.50 | 177.90 - 189.50 | 1.7115 times | Wed 05 August 2026 | 177.05 (0.71%) | 178.90 | 176.55 - 178.90 | 0.1561 times | Tue 04 August 2026 | 175.80 (-0.54%) | 177.50 | 172.30 - 179.50 | 0.8034 times | Mon 03 August 2026 | 176.75 (0.34%) | 178.40 | 173.00 - 182.35 | 1.2987 times | Fri 31 July 2026 | 176.15 (-0.84%) | 178.05 | 175.40 - 178.05 | 0.156 times | Thu 30 July 2026 | 177.65 (-0.08%) | 177.55 | 175.90 - 178.85 | 1.0236 times | Wed 29 July 2026 | 177.80 (3.19%) | 173.50 | 173.40 - 179.25 | 1.9097 times | Tue 28 July 2026 | 172.30 (-3.31%) | 178.20 | 172.00 - 178.20 | 0.6866 times | Mon 27 July 2026 | 178.20 (1.25%) | 176.00 | 176.00 - 181.95 | 1.1156 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 177.65 and 180.9
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 180.18333333333 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (0.73%) | 180.00 | 178.75 - 182.00 | 0.169 times | Fri 07 August 2026 | 178.50 (1.33%) | 178.40 | 170.00 - 189.50 | 0.588 times | Fri 31 July 2026 | 176.15 (0.09%) | 176.00 | 172.00 - 181.95 | 0.595 times | Fri 24 July 2026 | 176.00 (6.6%) | 163.00 | 160.70 - 183.00 | 1.7812 times | Fri 17 July 2026 | 165.10 (-1.05%) | 166.75 | 161.55 - 175.25 | 1.1459 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.5849 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 2.4189 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 1.1131 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.7764 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.8275 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 1.2079 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 174.9 and 194.4
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (2.07%) | 178.40 | 170.00 - 189.50 | 0.2074 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.5602 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.303 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.7808 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 1.0133 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.7501 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.19 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.6048 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.9647 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.6257 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 3.7733 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 177.23 |
| 20 day DMA | 175.53 |
| 35 day DMA | 175.15 |
| 50 day DMA | 172.46 |
| 100 day DMA | 163.65 |
| 150 day DMA | 159.63 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 178.15 | 177.97 |
| 12 day EMA | 177.38 | 176.94 | 176.66 |
| 20 day EMA | 176.26 | 175.89 | 175.62 |
| 35 day EMA | 174.32 | 174 | 173.74 |
| 50 day EMA | 172.63 | 172.34 | 172.09 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 177.78 | 177.31 |
| 12 day SMA | 177.23 | 176.94 | 177.18 |
| 20 day SMA | 175.53 | 174.98 | 174.4 |
| 35 day SMA | 175.15 | 174.8 | 174.42 |
| 50 day SMA | 172.46 | 172.27 | 172.13 |
| 100 day SMA | 163.65 | 163.39 | 163.14 |
| 150 day SMA | 159.63 | 159.52 | 159.42 |
| 200 day SMA | 160.13 | 160.15 | 160.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.