Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 150.78 and 154.38
| Daily Target 1 | 147.87 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 155.07 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.30 (1.5%) | 150.40 | 149.25 - 152.85 | 0.9374 times | Thu 23 April 2026 | 150.05 (0.4%) | 150.00 | 148.25 - 150.40 | 0.3815 times | Wed 22 April 2026 | 149.45 (-0.99%) | 151.70 | 148.40 - 151.70 | 1.2222 times | Tue 21 April 2026 | 150.95 (-0.59%) | 152.90 | 150.00 - 153.65 | 1.349 times | Mon 20 April 2026 | 151.85 (0.07%) | 151.75 | 150.05 - 153.75 | 1.7799 times | Fri 17 April 2026 | 151.75 (1.03%) | 152.10 | 151.20 - 154.50 | 0.8653 times | Thu 16 April 2026 | 150.20 (-1.02%) | 152.00 | 149.40 - 154.00 | 1.1335 times | Wed 15 April 2026 | 151.75 (0.63%) | 153.00 | 150.25 - 155.75 | 1.2975 times | Mon 13 April 2026 | 150.80 (-0.17%) | 151.50 | 149.35 - 152.00 | 0.7443 times | Fri 10 April 2026 | 151.05 (-0.59%) | 153.45 | 150.05 - 154.05 | 0.2895 times | Thu 09 April 2026 | 151.95 (-0.88%) | 154.20 | 151.05 - 154.60 | 0.4329 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 150.28 and 155.78
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 1.3 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.9264 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.8452 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 1.0075 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.7439 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 1.0661 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.565 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.2719 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 1.0279 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.2461 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.2317 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 148.18 and 162.38
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.30 (7.4%) | 148.05 | 144.05 - 158.25 | 0.3083 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.2859 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.4535 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2305 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3677 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2385 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.438 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.5426 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.0726 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.0625 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.6186 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 151.28 |
| 20 day DMA | 149.89 |
| 35 day DMA | 151.59 |
| 50 day DMA | 154.21 |
| 100 day DMA | 153.08 |
| 150 day DMA | 157.66 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 150.47 | 150.68 |
| 12 day EMA | 150.97 | 150.73 | 150.85 |
| 20 day EMA | 151.11 | 150.99 | 151.09 |
| 35 day EMA | 152.24 | 152.24 | 152.37 |
| 50 day EMA | 153.61 | 153.66 | 153.81 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 150.81 | 150.84 |
| 12 day SMA | 151.28 | 151.6 | 151.94 |
| 20 day SMA | 149.89 | 149.63 | 149.72 |
| 35 day SMA | 151.59 | 151.88 | 152.27 |
| 50 day SMA | 154.21 | 154.32 | 154.59 |
| 100 day SMA | 153.08 | 153.08 | 153.08 |
| 150 day SMA | 157.66 | 157.77 | 157.9 |
| 200 day SMA | 157.16 | 157.2 | 157.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.