Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl Strong Daily Stock price targets for Mtcl 543364 are 155.05 and 160 | Daily Target 1 | 151.42 | | Daily Target 2 | 153.73 | | Daily Target 3 | 156.36666666667 | | Daily Target 4 | 158.68 | | Daily Target 5 | 161.32 |
Daily price and volume Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.05 (0.81%) |
154.05 |
154.05 - 159.00 |
0.5151 times |
Thu 03 July 2025 |
154.80 (-1.05%) |
159.20 |
153.10 - 159.20 |
0.5994 times |
Wed 02 July 2025 |
156.45 (-1.76%) |
159.75 |
156.00 - 161.65 |
0.7972 times |
Tue 01 July 2025 |
159.25 (-0.96%) |
161.25 |
158.10 - 163.95 |
0.7733 times |
Mon 30 June 2025 |
160.80 (-1.56%) |
163.40 |
160.00 - 165.00 |
1.0385 times |
Fri 27 June 2025 |
163.35 (-0.4%) |
166.80 |
161.25 - 166.80 |
0.8984 times |
Thu 26 June 2025 |
164.00 (-2.32%) |
169.00 |
163.00 - 169.00 |
1.1501 times |
Wed 25 June 2025 |
167.90 (1.94%) |
167.80 |
161.00 - 172.00 |
1.3913 times |
Tue 24 June 2025 |
164.70 (0.58%) |
167.50 |
160.00 - 167.50 |
1.7602 times |
Mon 23 June 2025 |
163.75 (-0.94%) |
161.05 |
158.75 - 165.00 |
1.0764 times |
Thu 19 June 2025 |
165.30 (2.42%) |
164.25 |
162.75 - 173.00 |
5.6734 times |
Weekly price and charts Mtcl Strong weekly Stock price targets for Mtcl 543364 are 148.63 and 160.53 | Weekly Target 1 | 146.15 | | Weekly Target 2 | 151.1 | | Weekly Target 3 | 158.05 | | Weekly Target 4 | 163 | | Weekly Target 5 | 169.95 |
Weekly price and volumes for Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.05 (-4.47%) |
163.40 |
153.10 - 165.00 |
0.4989 times |
Fri 27 June 2025 |
163.35 (-1.18%) |
161.05 |
158.75 - 172.00 |
0.841 times |
Thu 19 June 2025 |
165.30 (0.61%) |
164.50 |
158.50 - 173.00 |
1.2507 times |
Fri 13 June 2025 |
164.30 (10.19%) |
149.10 |
148.10 - 166.00 |
1.9152 times |
Fri 06 June 2025 |
149.10 (1.91%) |
146.05 |
143.00 - 152.65 |
0.9211 times |
Fri 30 May 2025 |
146.30 (-3.69%) |
152.75 |
144.50 - 156.70 |
1.1453 times |
Fri 23 May 2025 |
151.90 (-3.86%) |
158.75 |
149.00 - 158.90 |
1.0994 times |
Fri 16 May 2025 |
158.00 (16.52%) |
143.85 |
137.15 - 160.95 |
1.0791 times |
Fri 09 May 2025 |
135.60 (-7.82%) |
147.10 |
133.05 - 154.90 |
0.6226 times |
Fri 02 May 2025 |
147.10 (-13.39%) |
168.00 |
142.00 - 170.00 |
0.6267 times |
Fri 25 April 2025 |
169.85 (1.1%) |
165.00 |
155.05 - 180.00 |
0.6685 times |
Monthly price and charts Mtcl Strong monthly Stock price targets for Mtcl 543364 are 149.15 and 160 | Monthly Target 1 | 146.85 | | Monthly Target 2 | 151.45 | | Monthly Target 3 | 157.7 | | Monthly Target 4 | 162.3 | | Monthly Target 5 | 168.55 |
Monthly price and volumes Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.05 (-2.95%) |
161.25 |
153.10 - 163.95 |
0.1676 times |
Mon 30 June 2025 |
160.80 (9.91%) |
146.05 |
143.00 - 173.00 |
2.3602 times |
Fri 30 May 2025 |
146.30 (0.97%) |
146.00 |
133.05 - 160.95 |
1.8602 times |
Wed 30 April 2025 |
144.90 (5.69%) |
136.00 |
130.00 - 180.00 |
1.0235 times |
Fri 28 March 2025 |
137.10 (10.97%) |
124.00 |
107.00 - 138.40 |
2.0672 times |
Fri 28 February 2025 |
123.55 (-25.19%) |
164.20 |
121.00 - 168.95 |
0.8398 times |
Fri 31 January 2025 |
165.15 (2.45%) |
162.00 |
150.00 - 190.00 |
0.4573 times |
Tue 31 December 2024 |
161.20 (-19.82%) |
200.00 |
155.00 - 200.00 |
0.4724 times |
Fri 29 November 2024 |
201.05 (4.06%) |
193.25 |
161.00 - 210.00 |
0.3579 times |
Thu 31 October 2024 |
193.20 (-8%) |
211.00 |
183.00 - 216.00 |
0.3938 times |
Mon 30 September 2024 |
210.00 (-13.42%) |
253.80 |
209.00 - 253.80 |
0.7511 times |
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value | | 5 day DMA | 157.47 | | 12 day DMA | 161.48 | | 20 day DMA | 159.88 | | 35 day DMA | 155.94 | | 50 day DMA | 155.18 | | 100 day DMA | 146.99 | | 150 day DMA | 155.38 | | 200 day DMA | 168.19 | EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.53 | 158.27 | 160.01 | | 12 day EMA | 159.21 | 159.78 | 160.68 | | 20 day EMA | 158.86 | 159.16 | 159.62 | | 35 day EMA | 158.47 | 158.61 | 158.83 | | 50 day EMA | 156.76 | 156.79 | 156.87 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.47 | 158.93 | 160.77 | | 12 day SMA | 161.48 | 161.95 | 162.64 | | 20 day SMA | 159.88 | 159.51 | 159.03 | | 35 day SMA | 155.94 | 155.98 | 156.07 | | 50 day SMA | 155.18 | 155.56 | 155.94 | | 100 day SMA | 146.99 | 147.04 | 147.03 | | 150 day SMA | 155.38 | 155.54 | 155.76 | | 200 day SMA | 168.19 | 168.56 | 168.99 |
|
|
