Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 383.1 and 396.9
| Daily Target 1 | 373.27 |
| Daily Target 2 | 379.13 |
| Daily Target 3 | 387.06666666667 |
| Daily Target 4 | 392.93 |
| Daily Target 5 | 400.87 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.00 (1%) | 381.20 | 381.20 - 395.00 | 0.6886 times | Thu 04 June 2026 | 381.20 (-0.99%) | 389.95 | 380.00 - 396.00 | 1.5868 times | Wed 03 June 2026 | 385.00 (-0.8%) | 381.50 | 373.05 - 388.95 | 1.2874 times | Tue 02 June 2026 | 388.10 (-0.24%) | 390.00 | 388.10 - 390.00 | 0.2994 times | Mon 01 June 2026 | 389.05 (-1.06%) | 392.90 | 387.25 - 392.90 | 0.2994 times | Fri 29 May 2026 | 393.20 (-3.63%) | 409.95 | 393.20 - 414.30 | 0.6886 times | Wed 27 May 2026 | 408.00 (5.55%) | 393.00 | 390.00 - 410.00 | 3.6527 times | Tue 26 May 2026 | 386.55 (-2.55%) | 400.00 | 385.00 - 400.00 | 0.3293 times | Mon 25 May 2026 | 396.65 (0.46%) | 403.95 | 395.00 - 403.95 | 0.988 times | Fri 22 May 2026 | 394.85 (1.23%) | 390.05 | 390.05 - 394.95 | 0.1796 times | Thu 21 May 2026 | 390.05 (-0.17%) | 397.95 | 390.00 - 399.00 | 0.5988 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 367.55 and 390.5
| Weekly Target 1 | 361.73 |
| Weekly Target 2 | 373.37 |
| Weekly Target 3 | 384.68333333333 |
| Weekly Target 4 | 396.32 |
| Weekly Target 5 | 407.63 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.7187 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 0.9772 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.4602 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.424 times | Thu 07 May 2026 | 424.00 (-3.64%) | 435.95 | 421.05 - 435.95 | 0.2637 times | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.5067 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 3.03 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.698 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.9359 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 1.9855 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 11.7218 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 367.55 and 390.5
| Monthly Target 1 | 361.73 |
| Monthly Target 2 | 373.37 |
| Monthly Target 3 | 384.68333333333 |
| Monthly Target 4 | 396.32 |
| Monthly Target 5 | 407.63 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.143 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4227 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1951 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.971 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.795 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.65 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6901 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6922 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4433 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9976 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.5204 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 385.67 |
| 12 day DMA | 390.7 |
| 20 day DMA | 397.71 |
| 35 day DMA | 414.36 |
| 50 day DMA | 404.75 |
| 100 day DMA | 427.41 |
| 150 day DMA | 445.08 |
| 200 day DMA | 472.61 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.19 | 386.79 | 389.58 |
| 12 day EMA | 391.62 | 392.82 | 394.93 |
| 20 day EMA | 396.9 | 398.15 | 399.93 |
| 35 day EMA | 399.05 | 399.88 | 400.98 |
| 50 day EMA | 402.77 | 403.5 | 404.41 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.67 | 387.31 | 392.67 |
| 12 day SMA | 390.7 | 390.65 | 391.89 |
| 20 day SMA | 397.71 | 399.86 | 402.2 |
| 35 day SMA | 414.36 | 415.36 | 416.04 |
| 50 day SMA | 404.75 | 405.04 | 405.48 |
| 100 day SMA | 427.41 | 428.4 | 429.28 |
| 150 day SMA | 445.08 | 445.92 | 446.84 |
| 200 day SMA | 472.61 | 473.36 | 474.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.