Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 402.95 and 425.9 | Daily Target 1 | 398 | | Daily Target 2 | 407.9 | | Daily Target 3 | 420.95 | | Daily Target 4 | 430.85 | | Daily Target 5 | 443.9 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
417.80 (-2.84%) |
430.00 |
411.05 - 434.00 |
3.4483 times |
Fri 07 March 2025 |
430.00 (0.09%) |
430.00 |
430.00 - 443.95 |
0.2365 times |
Thu 06 March 2025 |
429.60 (-3.87%) |
445.00 |
424.05 - 445.00 |
1.4286 times |
Wed 05 March 2025 |
446.90 (5.9%) |
422.00 |
422.00 - 446.90 |
0.5222 times |
Tue 04 March 2025 |
422.00 (-0.37%) |
427.00 |
420.00 - 440.00 |
1.0542 times |
Mon 03 March 2025 |
423.55 (-0.27%) |
423.00 |
423.00 - 439.80 |
1.0443 times |
Fri 28 February 2025 |
424.70 (1.46%) |
415.00 |
415.00 - 435.00 |
0.3448 times |
Thu 27 February 2025 |
418.60 (-6.93%) |
449.75 |
402.00 - 449.75 |
0.6995 times |
Tue 25 February 2025 |
449.75 (2.67%) |
442.40 |
440.00 - 459.95 |
0.6305 times |
Mon 24 February 2025 |
438.05 (-3.17%) |
431.05 |
425.65 - 453.50 |
0.5911 times |
Fri 21 February 2025 |
452.40 (-0.95%) |
450.00 |
449.95 - 471.10 |
0.6897 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 402.95 and 425.9 | Weekly Target 1 | 398 | | Weekly Target 2 | 407.9 | | Weekly Target 3 | 420.95 | | Weekly Target 4 | 430.85 | | Weekly Target 5 | 443.9 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
417.80 (-2.84%) |
430.00 |
411.05 - 434.00 |
1.0386 times |
Fri 07 March 2025 |
430.00 (1.25%) |
423.00 |
420.00 - 446.90 |
1.2908 times |
Fri 28 February 2025 |
424.70 (-6.12%) |
431.05 |
402.00 - 459.95 |
0.6825 times |
Fri 21 February 2025 |
452.40 (-4.49%) |
483.10 |
401.25 - 495.00 |
1.0415 times |
Fri 14 February 2025 |
473.65 (-10.66%) |
541.95 |
449.00 - 549.00 |
0.7359 times |
Fri 07 February 2025 |
530.15 (-6.64%) |
527.00 |
515.55 - 566.95 |
0.4659 times |
Fri 31 January 2025 |
567.85 (-2.03%) |
570.00 |
512.00 - 574.95 |
0.8338 times |
Fri 24 January 2025 |
579.60 (-7.93%) |
630.00 |
579.60 - 682.70 |
0.6083 times |
Fri 17 January 2025 |
629.55 (-3.83%) |
667.90 |
598.00 - 686.00 |
1.0178 times |
Fri 10 January 2025 |
654.60 (9.46%) |
598.05 |
572.05 - 683.95 |
2.2849 times |
Fri 03 January 2025 |
598.05 (3.16%) |
593.80 |
570.00 - 608.60 |
0.8813 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 396.5 and 432.35 | Monthly Target 1 | 389.4 | | Monthly Target 2 | 403.6 | | Monthly Target 3 | 425.25 | | Monthly Target 4 | 439.45 | | Monthly Target 5 | 461.1 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
417.80 (-1.62%) |
423.00 |
411.05 - 446.90 |
0.4758 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.5976 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.0673 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.5424 times |
Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.3897 times |
Thu 31 October 2024 |
552.00 (-5.64%) |
585.00 |
510.05 - 597.45 |
0.4497 times |
Mon 30 September 2024 |
585.00 (0.86%) |
580.05 |
570.00 - 638.00 |
0.6945 times |
Fri 30 August 2024 |
580.00 (-11.06%) |
656.00 |
515.00 - 667.40 |
1.2133 times |
Wed 31 July 2024 |
652.15 (31.02%) |
488.80 |
488.80 - 673.00 |
2.4436 times |
Fri 28 June 2024 |
497.75 (30.22%) |
385.00 |
351.00 - 535.25 |
2.1261 times |
Fri 31 May 2024 |
382.25 (-6.76%) |
400.60 |
368.00 - 422.00 |
0.7333 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 429.26 | | 12 day DMA | 434.18 | | 20 day DMA | 449.38 | | 35 day DMA | 500.05 | | 50 day DMA | 534.63 | | 100 day DMA | 548.3 | | 150 day DMA | 561.36 | | 200 day DMA | 552.12 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.09 | 431.73 | 432.59 | | 12 day EMA | 437.6 | 441.2 | 443.24 | | 20 day EMA | 455.29 | 459.23 | 462.31 | | 35 day EMA | 488.79 | 492.97 | 496.68 | | 50 day EMA | 527 | 531.46 | 535.6 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.26 | 430.41 | 429.35 | | 12 day SMA | 434.18 | 435.72 | 435.65 | | 20 day SMA | 449.38 | 455 | 461 | | 35 day SMA | 500.05 | 506.1 | 512.18 | | 50 day SMA | 534.63 | 537.86 | 540.6 | | 100 day SMA | 548.3 | 549.93 | 551.45 | | 150 day SMA | 561.36 | 562.81 | 564.29 | | 200 day SMA | 552.12 | 551.96 | 551.79 |
|
|
