Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 379.33 and 385.33
| Daily Target 1 | 375.22 |
| Daily Target 2 | 377.43 |
| Daily Target 3 | 381.21666666667 |
| Daily Target 4 | 383.43 |
| Daily Target 5 | 387.22 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.65 (0.05%) | 379.00 | 379.00 - 385.00 | 0.2909 times | Tue 27 October 2026 | 379.45 (0.13%) | 380.00 | 375.10 - 383.60 | 0.5091 times | Mon 26 October 2026 | 378.95 (0.37%) | 379.95 | 374.50 - 385.00 | 0.8364 times | Fri 23 October 2026 | 377.55 (-2.19%) | 380.10 | 376.05 - 384.95 | 0.8727 times | Thu 22 October 2026 | 386.00 (-1.73%) | 392.00 | 382.05 - 392.00 | 0.3636 times | Wed 21 October 2026 | 392.80 (-3.01%) | 393.55 | 392.80 - 394.00 | 0.5455 times | Mon 19 October 2026 | 405.00 (-0.78%) | 408.15 | 390.00 - 415.00 | 2.5455 times | Fri 16 October 2026 | 408.20 (4.72%) | 385.15 | 385.15 - 411.00 | 2 times | Thu 15 October 2026 | 389.80 (-0.81%) | 402.35 | 388.15 - 406.00 | 0.8 times | Wed 14 October 2026 | 393.00 (0.82%) | 385.10 | 385.10 - 400.00 | 1.2364 times | Tue 13 October 2026 | 389.80 (1.63%) | 383.55 | 379.00 - 395.05 | 2.2545 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 371.83 and 382.33
| Weekly Target 1 | 369.22 |
| Weekly Target 2 | 374.43 |
| Weekly Target 3 | 379.71666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 390.22 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.65 (0.56%) | 379.95 | 374.50 - 385.00 | 0.1557 times | Fri 23 October 2026 | 377.55 (-7.51%) | 408.15 | 376.05 - 415.00 | 0.4116 times | Fri 16 October 2026 | 408.20 (2.05%) | 382.40 | 377.55 - 411.00 | 0.7264 times | Tue 06 October 2026 | 400.00 (6.09%) | 378.00 | 375.00 - 401.85 | 0.4566 times | Thu 01 October 2026 | 377.05 (-0.79%) | 381.90 | 374.05 - 386.95 | 0.6088 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 1.2798 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.6641 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 3.3691 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 1.2037 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 1.1242 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.7049 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 356.83 and 397.33
| Monthly Target 1 | 349.22 |
| Monthly Target 2 | 364.43 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 430.22 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.65 (-1.38%) | 381.00 | 374.50 - 415.00 | 0.421 times | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.583 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6426 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4504 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.471 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3264 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.923 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0667 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.614 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.502 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.533 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 380.32 |
| 12 day DMA | 388.65 |
| 20 day DMA | 386.59 |
| 35 day DMA | 386.18 |
| 50 day DMA | 387.46 |
| 100 day DMA | 386.4 |
| 150 day DMA | 393.22 |
| 200 day DMA | 409.65 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.96 | 383.12 | 384.96 |
| 12 day EMA | 385.45 | 386.5 | 387.78 |
| 20 day EMA | 386.18 | 386.87 | 387.65 |
| 35 day EMA | 386.76 | 387.18 | 387.64 |
| 50 day EMA | 386.17 | 386.44 | 386.72 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.32 | 382.95 | 388.06 |
| 12 day SMA | 388.65 | 390.34 | 390.43 |
| 20 day SMA | 386.59 | 386.47 | 386.45 |
| 35 day SMA | 386.18 | 386.27 | 386.48 |
| 50 day SMA | 387.46 | 387.44 | 387.46 |
| 100 day SMA | 386.4 | 386.68 | 386.75 |
| 150 day SMA | 393.22 | 393.46 | 393.76 |
| 200 day SMA | 409.65 | 410.19 | 410.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.