Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 476.73 and 501.23 | Daily Target 1 | 456.65 | | Daily Target 2 | 472.3 | | Daily Target 3 | 481.15 | | Daily Target 4 | 496.8 | | Daily Target 5 | 505.65 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
487.95 (1.66%) |
465.55 |
465.50 - 490.00 |
1.1189 times |
Mon 15 December 2025 |
480.00 (2.14%) |
469.00 |
469.00 - 490.00 |
4.1259 times |
Fri 12 December 2025 |
469.95 (0.53%) |
469.95 |
469.95 - 469.95 |
0.0699 times |
Thu 11 December 2025 |
467.45 (-0.2%) |
468.00 |
465.70 - 473.00 |
1.1189 times |
Wed 10 December 2025 |
468.40 (2.38%) |
452.05 |
445.00 - 468.40 |
1.014 times |
Tue 09 December 2025 |
457.50 (1.89%) |
450.00 |
425.10 - 461.50 |
0.8741 times |
Mon 08 December 2025 |
449.00 (2.5%) |
440.05 |
440.00 - 452.80 |
0.4545 times |
Fri 05 December 2025 |
438.05 (-2.66%) |
450.00 |
438.05 - 450.00 |
0.1399 times |
Thu 04 December 2025 |
450.00 (1.02%) |
459.35 |
450.00 - 473.00 |
0.6294 times |
Wed 03 December 2025 |
445.45 (-3.58%) |
452.05 |
445.10 - 453.95 |
0.4545 times |
Tue 02 December 2025 |
462.00 (6.4%) |
434.20 |
434.20 - 464.00 |
1.049 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 476.73 and 501.23 | Weekly Target 1 | 456.65 | | Weekly Target 2 | 472.3 | | Weekly Target 3 | 481.15 | | Weekly Target 4 | 496.8 | | Weekly Target 5 | 505.65 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
487.95 (3.83%) |
469.00 |
465.50 - 490.00 |
1.1765 times |
Fri 12 December 2025 |
469.95 (7.28%) |
440.05 |
425.10 - 473.00 |
0.7922 times |
Fri 05 December 2025 |
438.05 (-0.51%) |
440.45 |
425.35 - 473.00 |
1.7412 times |
Fri 28 November 2025 |
440.30 (-4.32%) |
450.05 |
429.90 - 479.00 |
1.8431 times |
Fri 21 November 2025 |
460.20 (-4.78%) |
480.30 |
457.40 - 480.30 |
1.0196 times |
Fri 14 November 2025 |
483.30 (-5.24%) |
510.00 |
478.90 - 511.00 |
1.6 times |
Fri 07 November 2025 |
510.00 (-2.76%) |
530.00 |
471.15 - 530.00 |
0.6431 times |
Fri 31 October 2025 |
524.45 (1.05%) |
539.50 |
518.10 - 550.00 |
0.3922 times |
Thu 23 October 2025 |
519.00 (0%) |
497.00 |
486.00 - 519.95 |
0.2196 times |
Fri 17 October 2025 |
519.00 (-3.63%) |
543.95 |
509.00 - 543.95 |
0.5725 times |
Fri 10 October 2025 |
538.55 (-1.08%) |
544.45 |
530.00 - 557.80 |
0.6431 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 456.53 and 521.43 | Monthly Target 1 | 402.78 | | Monthly Target 2 | 445.37 | | Monthly Target 3 | 467.68333333333 | | Monthly Target 4 | 510.27 | | Monthly Target 5 | 532.58 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
487.95 (10.82%) |
440.45 |
425.10 - 490.00 |
0.4391 times |
Fri 28 November 2025 |
440.30 (-16.05%) |
530.00 |
429.90 - 530.00 |
0.6043 times |
Fri 31 October 2025 |
524.45 (-3.42%) |
543.20 |
486.00 - 559.90 |
0.4001 times |
Tue 30 September 2025 |
543.00 (-3.89%) |
565.00 |
540.40 - 622.05 |
0.9004 times |
Fri 29 August 2025 |
565.00 (3.48%) |
548.00 |
520.00 - 594.00 |
0.4697 times |
Thu 31 July 2025 |
546.00 (17.19%) |
471.85 |
466.00 - 619.90 |
1.6096 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4892 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4938 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3982 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
4.1957 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.9153 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 474.75 | | 12 day DMA | 459.16 | | 20 day DMA | 456.11 | | 35 day DMA | 478.66 | | 50 day DMA | 494.13 | | 100 day DMA | 528.05 | | 150 day DMA | 518.89 | | 200 day DMA | 504.4 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.22 | 468.86 | 463.29 | | 12 day EMA | 466.25 | 462.31 | 459.09 | | 20 day EMA | 467.49 | 465.34 | 463.8 | | 35 day EMA | 479.39 | 478.89 | 478.82 | | 50 day EMA | 496.64 | 496.99 | 497.68 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.75 | 468.66 | 462.46 | | 12 day SMA | 459.16 | 455.19 | 452.31 | | 20 day SMA | 456.11 | 455.2 | 455.36 | | 35 day SMA | 478.66 | 479.55 | 480.24 | | 50 day SMA | 494.13 | 495.23 | 496.5 | | 100 day SMA | 528.05 | 528.88 | 530.03 | | 150 day SMA | 518.89 | 518.7 | 518.53 | | 200 day SMA | 504.4 | 504.32 | 504.36 |
|
|
