Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 388.95 and 391.05
| Daily Target 1 | 387.2 |
| Daily Target 2 | 388.6 |
| Daily Target 3 | 389.3 |
| Daily Target 4 | 390.7 |
| Daily Target 5 | 391.4 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (2.01%) | 387.90 | 387.90 - 390.00 | 0.0733 times | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.2564 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 2.2344 times | Fri 17 July 2026 | 390.95 (2.6%) | 388.95 | 379.95 - 395.80 | 1.3187 times | Thu 16 July 2026 | 381.05 (-1.79%) | 385.00 | 380.00 - 396.00 | 1.1722 times | Wed 15 July 2026 | 388.00 (1.13%) | 384.60 | 384.10 - 390.00 | 0.293 times | Tue 14 July 2026 | 383.65 (-1.6%) | 388.90 | 382.00 - 389.00 | 0.7326 times | Mon 13 July 2026 | 389.90 (2.3%) | 382.05 | 380.00 - 389.90 | 0.4762 times | Fri 10 July 2026 | 381.15 (-1.65%) | 382.55 | 380.00 - 387.55 | 1.5751 times | Thu 09 July 2026 | 387.55 (0.92%) | 378.10 | 378.10 - 391.00 | 1.8681 times | Wed 08 July 2026 | 384.00 (-0.31%) | 388.60 | 380.05 - 392.70 | 3.5531 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 368.78 and 392.53
| Weekly Target 1 | 361.7 |
| Weekly Target 2 | 375.85 |
| Weekly Target 3 | 385.45 |
| Weekly Target 4 | 399.6 |
| Weekly Target 5 | 409.2 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.5251 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.8177 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.5829 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.9227 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.6977 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.7952 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.5304 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.0428 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.4179 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.6677 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.6152 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 380.65 and 405.35
| Monthly Target 1 | 361.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 400.23 |
| Monthly Target 5 | 410.47 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (3.7%) | 382.00 | 371.30 - 396.00 | 0.4778 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6133 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4251 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.2018 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.9932 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7995 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6536 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.694 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.696 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4458 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.0032 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 386.86 |
| 12 day DMA | 386.15 |
| 20 day DMA | 383.62 |
| 35 day DMA | 384 |
| 50 day DMA | 388.62 |
| 100 day DMA | 403.78 |
| 150 day DMA | 424.68 |
| 200 day DMA | 444.42 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.27 | 385.91 | 387.71 |
| 12 day EMA | 386.16 | 385.46 | 386.04 |
| 20 day EMA | 386.05 | 385.63 | 385.98 |
| 35 day EMA | 388.7 | 388.62 | 388.99 |
| 50 day EMA | 391.84 | 391.92 | 392.31 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.86 | 386.46 | 386.73 |
| 12 day SMA | 386.15 | 386.29 | 385.94 |
| 20 day SMA | 383.62 | 383.6 | 384.19 |
| 35 day SMA | 384 | 383.98 | 384.29 |
| 50 day SMA | 388.62 | 389.3 | 390.21 |
| 100 day SMA | 403.78 | 404.4 | 405.16 |
| 150 day SMA | 424.68 | 425 | 425.45 |
| 200 day SMA | 444.42 | 445.24 | 446.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.