Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 415.25 and 450.15
| Daily Target 1 | 406.87 |
| Daily Target 2 | 423.63 |
| Daily Target 3 | 441.76666666667 |
| Daily Target 4 | 458.53 |
| Daily Target 5 | 476.67 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (1.39%) | 445.00 | 425.00 - 459.90 | 2.0307 times | Mon 20 April 2026 | 434.35 (-4.02%) | 450.00 | 404.75 - 450.00 | 4.3329 times | Fri 17 April 2026 | 452.55 (1.22%) | 446.60 | 446.60 - 459.95 | 0.2361 times | Thu 16 April 2026 | 447.10 (2.09%) | 449.00 | 425.90 - 449.00 | 0.366 times | Wed 15 April 2026 | 437.95 (4.96%) | 417.90 | 417.90 - 446.50 | 0.5077 times | Mon 13 April 2026 | 417.25 (-0.65%) | 419.85 | 400.10 - 424.05 | 0.4841 times | Fri 10 April 2026 | 420.00 (3.74%) | 402.00 | 402.00 - 420.00 | 0.2125 times | Thu 09 April 2026 | 404.85 (-2.28%) | 405.00 | 398.00 - 407.00 | 0.1889 times | Wed 08 April 2026 | 414.30 (2.66%) | 407.25 | 405.00 - 419.30 | 0.6375 times | Tue 07 April 2026 | 403.55 (4.6%) | 379.85 | 379.00 - 407.00 | 1.0035 times | Mon 06 April 2026 | 385.80 (1.43%) | 386.60 | 385.75 - 394.00 | 0.0945 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 395 and 450.15
| Weekly Target 1 | 379.87 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 435.01666666667 |
| Weekly Target 4 | 465.28 |
| Weekly Target 5 | 490.17 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (-2.68%) | 450.00 | 404.75 - 459.90 | 1.0235 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.2564 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3437 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7292 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.305 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 1.9028 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5032 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.1994 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3551 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.3817 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 0.583 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 395.18 and 505.18
| Monthly Target 1 | 306.77 |
| Monthly Target 2 | 373.58 |
| Monthly Target 3 | 416.76666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 526.77 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (28.85%) | 364.70 | 349.95 - 459.95 | 0.9026 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.4265 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.686 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5609 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5955 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5973 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3825 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8608 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4491 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5389 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4677 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 442.47 |
| 12 day DMA | 419.87 |
| 20 day DMA | 398.17 |
| 35 day DMA | 408.2 |
| 50 day DMA | 423.44 |
| 100 day DMA | 443.8 |
| 150 day DMA | 472.82 |
| 200 day DMA | 493.3 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.23 | 435.64 | 436.28 |
| 12 day EMA | 422.92 | 419.74 | 417.09 |
| 20 day EMA | 415.65 | 413.05 | 410.81 |
| 35 day EMA | 418.18 | 416.87 | 415.84 |
| 50 day EMA | 426.88 | 426.33 | 426 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.47 | 437.84 | 434.97 |
| 12 day SMA | 419.87 | 413.17 | 405.46 |
| 20 day SMA | 398.17 | 396.2 | 394.46 |
| 35 day SMA | 408.2 | 408.35 | 409.28 |
| 50 day SMA | 423.44 | 423.7 | 423.7 |
| 100 day SMA | 443.8 | 444 | 444.26 |
| 150 day SMA | 472.82 | 473.59 | 474.59 |
| 200 day SMA | 493.3 | 493.48 | 493.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.