Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 558.08 and 575.43 | Daily Target 1 | 544.2 | | Daily Target 2 | 554.6 | | Daily Target 3 | 561.55 | | Daily Target 4 | 571.95 | | Daily Target 5 | 578.9 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.00 (0.89%) |
560.00 |
551.15 - 568.50 |
0.4101 times |
Thu 28 August 2025 |
560.00 (-3.44%) |
580.00 |
556.10 - 580.00 |
1.1356 times |
Tue 26 August 2025 |
579.95 (1.51%) |
571.30 |
566.00 - 584.95 |
2.3028 times |
Mon 25 August 2025 |
571.30 (1.56%) |
562.55 |
562.55 - 594.00 |
2.2082 times |
Fri 22 August 2025 |
562.55 (3.32%) |
539.00 |
539.00 - 562.55 |
0.347 times |
Thu 21 August 2025 |
544.45 (1.77%) |
539.90 |
524.20 - 562.95 |
0.6309 times |
Wed 20 August 2025 |
535.00 (-0.87%) |
532.25 |
521.20 - 539.80 |
0.7256 times |
Tue 19 August 2025 |
539.70 (-1%) |
555.00 |
539.70 - 555.00 |
0.3155 times |
Mon 18 August 2025 |
545.15 (0.03%) |
553.25 |
538.05 - 553.25 |
0.9148 times |
Thu 14 August 2025 |
545.00 (-0.56%) |
557.00 |
538.00 - 565.00 |
1.0095 times |
Wed 13 August 2025 |
548.05 (-1.25%) |
560.00 |
537.30 - 565.00 |
0.8833 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 558.08 and 600.93 | Weekly Target 1 | 527.2 | | Weekly Target 2 | 546.1 | | Weekly Target 3 | 570.05 | | Weekly Target 4 | 588.95 | | Weekly Target 5 | 612.9 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.00 (0.44%) |
562.55 |
551.15 - 594.00 |
0.794 times |
Fri 22 August 2025 |
562.55 (3.22%) |
553.25 |
521.20 - 562.95 |
0.3846 times |
Thu 14 August 2025 |
545.00 (1.87%) |
543.90 |
530.00 - 565.00 |
0.4921 times |
Fri 08 August 2025 |
535.00 (-3.56%) |
550.05 |
520.00 - 561.90 |
0.3763 times |
Fri 01 August 2025 |
554.75 (0.86%) |
540.00 |
530.00 - 585.00 |
0.7651 times |
Fri 25 July 2025 |
550.00 (-3.64%) |
581.55 |
540.00 - 619.90 |
0.4301 times |
Fri 18 July 2025 |
570.75 (6.25%) |
552.15 |
548.05 - 610.00 |
2.3904 times |
Fri 11 July 2025 |
537.20 (-7.86%) |
603.00 |
508.95 - 603.00 |
1.7701 times |
Fri 04 July 2025 |
583.05 (22.68%) |
474.80 |
460.30 - 592.00 |
1.9975 times |
Fri 27 June 2025 |
475.25 (-0.78%) |
471.00 |
460.00 - 488.40 |
0.5997 times |
Thu 19 June 2025 |
479.00 (-0.62%) |
483.00 |
472.20 - 483.95 |
0.1654 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 542.5 and 616.5 | Monthly Target 1 | 485.67 | | Monthly Target 2 | 525.33 | | Monthly Target 3 | 559.66666666667 | | Monthly Target 4 | 599.33 | | Monthly Target 5 | 633.67 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.00 (3.48%) |
548.00 |
520.00 - 594.00 |
0.4037 times |
Thu 31 July 2025 |
546.00 (17.19%) |
471.85 |
466.00 - 619.90 |
1.3835 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4205 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4245 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3423 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.6065 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.7867 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.4051 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.7141 times |
Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.513 times |
Thu 31 October 2024 |
552.00 (-5.64%) |
585.00 |
510.05 - 597.45 |
0.592 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 567.76 | | 12 day DMA | 554.26 | | 20 day DMA | 550.71 | | 35 day DMA | 556.98 | | 50 day DMA | 542.48 | | 100 day DMA | 513.38 | | 150 day DMA | 507.82 | | 200 day DMA | 525.12 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.58 | 562.87 | 564.3 | | 12 day EMA | 557.82 | 556.51 | 555.88 | | 20 day EMA | 554.41 | 553.3 | 552.59 | | 35 day EMA | 545.25 | 544.09 | 543.15 | | 50 day EMA | 539.78 | 538.75 | 537.88 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.76 | 563.65 | 558.65 | | 12 day SMA | 554.26 | 553.68 | 551.6 | | 20 day SMA | 550.71 | 551.12 | 551.73 | | 35 day SMA | 556.98 | 556.19 | 556.52 | | 50 day SMA | 542.48 | 540.74 | 539.05 | | 100 day SMA | 513.38 | 512.3 | 511.27 | | 150 day SMA | 507.82 | 508.09 | 508.72 | | 200 day SMA | 525.12 | 525.05 | 524.95 |
|
|
