Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 515.55 and 529.9 | Daily Target 1 | 512.58 | | Daily Target 2 | 518.52 | | Daily Target 3 | 526.93333333333 | | Daily Target 4 | 532.87 | | Daily Target 5 | 541.28 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.45 (-1.55%) |
535.35 |
521.00 - 535.35 |
1.0435 times |
Thu 30 October 2025 |
532.70 (2.23%) |
519.00 |
519.00 - 546.00 |
1.0435 times |
Wed 29 October 2025 |
521.10 (-2.48%) |
525.15 |
518.10 - 525.15 |
0.5217 times |
Tue 28 October 2025 |
534.35 (-1.05%) |
538.00 |
518.25 - 538.00 |
1.2174 times |
Mon 27 October 2025 |
540.00 (4.05%) |
539.50 |
539.50 - 550.00 |
0.5217 times |
Thu 23 October 2025 |
519.00 (2.93%) |
513.00 |
510.00 - 519.95 |
0.6957 times |
Tue 21 October 2025 |
504.25 (-1.32%) |
504.00 |
486.00 - 506.00 |
1.3913 times |
Mon 20 October 2025 |
511.00 (-1.54%) |
497.00 |
497.00 - 511.00 |
0.3478 times |
Fri 17 October 2025 |
519.00 (-0.19%) |
520.10 |
509.00 - 521.00 |
2 times |
Thu 16 October 2025 |
520.00 (-0.5%) |
522.60 |
520.00 - 522.60 |
1.2174 times |
Wed 15 October 2025 |
522.60 (-3.22%) |
531.00 |
520.00 - 531.00 |
2.6087 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 505.33 and 537.23 | Weekly Target 1 | 498.95 | | Weekly Target 2 | 511.7 | | Weekly Target 3 | 530.85 | | Weekly Target 4 | 543.6 | | Weekly Target 5 | 562.75 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.45 (1.05%) |
539.50 |
518.10 - 550.00 |
0.3139 times |
Thu 23 October 2025 |
519.00 (0%) |
497.00 |
486.00 - 519.95 |
0.1758 times |
Fri 17 October 2025 |
519.00 (-3.63%) |
543.95 |
509.00 - 543.95 |
0.4583 times |
Fri 10 October 2025 |
538.55 (-1.08%) |
544.45 |
530.00 - 557.80 |
0.5148 times |
Fri 03 October 2025 |
544.45 (-1.01%) |
550.00 |
540.10 - 559.90 |
1.312 times |
Fri 26 September 2025 |
550.00 (-2.46%) |
564.00 |
541.00 - 568.00 |
0.5148 times |
Fri 19 September 2025 |
563.85 (-3.81%) |
583.00 |
558.00 - 604.00 |
1.1739 times |
Fri 12 September 2025 |
586.20 (0.39%) |
583.90 |
555.00 - 605.00 |
2.9253 times |
Fri 05 September 2025 |
583.90 (3.35%) |
565.00 |
565.00 - 622.05 |
1.4062 times |
Fri 29 August 2025 |
565.00 (0.44%) |
562.55 |
551.15 - 594.00 |
1.2053 times |
Fri 22 August 2025 |
562.55 (3.22%) |
553.25 |
521.20 - 562.95 |
0.5838 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 468.28 and 542.18 | Monthly Target 1 | 449.55 | | Monthly Target 2 | 487 | | Monthly Target 3 | 523.45 | | Monthly Target 4 | 560.9 | | Monthly Target 5 | 597.35 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.45 (-3.42%) |
543.20 |
486.00 - 559.90 |
0.3477 times |
Tue 30 September 2025 |
543.00 (-3.89%) |
565.00 |
540.40 - 622.05 |
0.7825 times |
Fri 29 August 2025 |
565.00 (3.48%) |
548.00 |
520.00 - 594.00 |
0.4082 times |
Thu 31 July 2025 |
546.00 (17.19%) |
471.85 |
466.00 - 619.90 |
1.3988 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4251 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4292 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3461 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.6463 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.7954 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.4206 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.722 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 530.52 | | 12 day DMA | 524.04 | | 20 day DMA | 530.3 | | 35 day DMA | 545.87 | | 50 day DMA | 552.33 | | 100 day DMA | 541.37 | | 150 day DMA | 520.47 | | 200 day DMA | 521.34 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.76 | 527.91 | 525.51 | | 12 day EMA | 527.72 | 528.31 | 527.51 | | 20 day EMA | 531.91 | 532.7 | 532.7 | | 35 day EMA | 539.98 | 540.89 | 541.37 | | 50 day EMA | 549.95 | 550.99 | 551.74 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.52 | 529.43 | 523.74 | | 12 day SMA | 524.04 | 525.66 | 526.15 | | 20 day SMA | 530.3 | 531.22 | 531.75 | | 35 day SMA | 545.87 | 548.15 | 548.82 | | 50 day SMA | 552.33 | 552.75 | 552.99 | | 100 day SMA | 541.37 | 540.88 | 540.41 | | 150 day SMA | 520.47 | 519.65 | 518.79 | | 200 day SMA | 521.34 | 521.72 | 522 |
|
|
