Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 551.33 and 577.33 | Daily Target 1 | 531.22 | | Daily Target 2 | 545.43 | | Daily Target 3 | 557.21666666667 | | Daily Target 4 | 571.43 | | Daily Target 5 | 583.22 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.65 (3.29%) |
558.80 |
543.00 - 569.00 |
1.6431 times |
Wed 02 July 2025 |
541.85 (12.16%) |
492.35 |
491.00 - 549.00 |
3.9753 times |
Tue 01 July 2025 |
483.10 (3.69%) |
471.85 |
466.00 - 486.00 |
1.0424 times |
Mon 30 June 2025 |
465.90 (-1.97%) |
474.80 |
460.30 - 475.00 |
0.583 times |
Fri 27 June 2025 |
475.25 (-0.4%) |
478.00 |
473.05 - 479.90 |
0.318 times |
Thu 26 June 2025 |
477.15 (1.43%) |
470.40 |
470.00 - 488.40 |
1.0247 times |
Wed 25 June 2025 |
470.40 (0.73%) |
466.00 |
460.00 - 474.80 |
0.4594 times |
Tue 24 June 2025 |
467.00 (0.17%) |
475.00 |
467.00 - 475.00 |
0.1237 times |
Mon 23 June 2025 |
466.20 (-2.67%) |
471.00 |
466.15 - 483.00 |
0.636 times |
Thu 19 June 2025 |
479.00 (0.63%) |
476.00 |
472.20 - 479.00 |
0.1943 times |
Wed 18 June 2025 |
476.00 (-0.42%) |
478.00 |
476.00 - 483.95 |
0.1237 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 509.98 and 618.68 | Weekly Target 1 | 420.95 | | Weekly Target 2 | 490.3 | | Weekly Target 3 | 529.65 | | Weekly Target 4 | 599 | | Weekly Target 5 | 638.35 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.65 (17.76%) |
474.80 |
460.30 - 569.00 |
2.6991 times |
Fri 27 June 2025 |
475.25 (-0.78%) |
471.00 |
460.00 - 488.40 |
0.9546 times |
Thu 19 June 2025 |
479.00 (-0.62%) |
483.00 |
472.20 - 483.95 |
0.2633 times |
Fri 13 June 2025 |
482.00 (-2.25%) |
499.00 |
472.20 - 500.00 |
0.7373 times |
Fri 06 June 2025 |
493.10 (1.71%) |
480.10 |
465.20 - 500.00 |
1.2969 times |
Fri 30 May 2025 |
484.80 (3.26%) |
468.00 |
463.10 - 519.95 |
1.0138 times |
Fri 23 May 2025 |
469.50 (-3.11%) |
478.00 |
450.00 - 481.00 |
0.9085 times |
Fri 16 May 2025 |
484.55 (2.67%) |
484.00 |
462.20 - 498.35 |
0.4937 times |
Fri 09 May 2025 |
471.95 (0.81%) |
475.00 |
441.50 - 482.35 |
0.9612 times |
Fri 02 May 2025 |
468.15 (-7.17%) |
504.30 |
460.05 - 506.85 |
0.6715 times |
Fri 25 April 2025 |
504.30 (-3.88%) |
532.00 |
480.25 - 541.90 |
0.6912 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 512.83 and 615.83 | Monthly Target 1 | 428.55 | | Monthly Target 2 | 494.1 | | Monthly Target 3 | 531.55 | | Monthly Target 4 | 597.1 | | Monthly Target 5 | 634.55 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.65 (20.12%) |
471.85 |
466.00 - 569.00 |
0.3304 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4618 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4662 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3759 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.9607 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.864 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.5431 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.7843 times |
Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.5634 times |
Thu 31 October 2024 |
552.00 (-5.64%) |
585.00 |
510.05 - 597.45 |
0.6502 times |
Mon 30 September 2024 |
585.00 (0.86%) |
580.05 |
570.00 - 638.00 |
1.0042 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 505.15 | | 12 day DMA | 486.63 | | 20 day DMA | 484.56 | | 35 day DMA | 482.29 | | 50 day DMA | 481.85 | | 100 day DMA | 477.04 | | 150 day DMA | 514.01 | | 200 day DMA | 528.34 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.16 | 497.42 | 475.21 | | 12 day EMA | 496.94 | 485.54 | 475.31 | | 20 day EMA | 490.3 | 483 | 476.81 | | 35 day EMA | 487.59 | 483.35 | 479.91 | | 50 day EMA | 488.14 | 485.22 | 482.91 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.15 | 488.65 | 474.36 | | 12 day SMA | 486.63 | 479.61 | 474.62 | | 20 day SMA | 484.56 | 480.87 | 477.68 | | 35 day SMA | 482.29 | 480.11 | 478.74 | | 50 day SMA | 481.85 | 481.23 | 480.89 | | 100 day SMA | 477.04 | 476.73 | 476.83 | | 150 day SMA | 514.01 | 513.9 | 513.82 | | 200 day SMA | 528.34 | 528.44 | 528.61 |
|
|
