Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1368.73 and 1400.08 | Daily Target 1 | 1362.93 | | Daily Target 2 | 1374.52 | | Daily Target 3 | 1394.2833333333 | | Daily Target 4 | 1405.87 | | Daily Target 5 | 1425.63 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1386.10 (-1.3%) |
1403.00 |
1382.70 - 1414.05 |
1.5357 times |
Wed 02 July 2025 |
1404.35 (0.72%) |
1397.50 |
1385.05 - 1408.20 |
1.149 times |
Tue 01 July 2025 |
1394.25 (1.08%) |
1384.95 |
1373.75 - 1398.50 |
0.2791 times |
Mon 30 June 2025 |
1379.30 (0.23%) |
1376.20 |
1359.55 - 1392.25 |
0.7694 times |
Fri 27 June 2025 |
1376.15 (0.42%) |
1371.65 |
1354.00 - 1380.00 |
0.2899 times |
Thu 26 June 2025 |
1370.35 (0.47%) |
1363.95 |
1355.15 - 1375.75 |
1.0702 times |
Wed 25 June 2025 |
1363.95 (1.72%) |
1345.40 |
1341.60 - 1374.00 |
1.4493 times |
Tue 24 June 2025 |
1340.90 (0.85%) |
1323.55 |
1323.50 - 1354.95 |
1.1778 times |
Mon 23 June 2025 |
1329.60 (2.3%) |
1260.90 |
1260.90 - 1335.00 |
0.5081 times |
Thu 19 June 2025 |
1299.70 (-2.63%) |
1335.00 |
1291.00 - 1335.95 |
1.7714 times |
Wed 18 June 2025 |
1334.85 (3.46%) |
1294.60 |
1292.30 - 1382.90 |
3.904 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1372.83 and 1427.33 | Weekly Target 1 | 1332.07 | | Weekly Target 2 | 1359.08 | | Weekly Target 3 | 1386.5666666667 | | Weekly Target 4 | 1413.58 | | Weekly Target 5 | 1441.07 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1386.10 (0.72%) |
1376.20 |
1359.55 - 1414.05 |
0.5616 times |
Fri 27 June 2025 |
1376.15 (5.88%) |
1260.90 |
1260.90 - 1380.00 |
0.6762 times |
Thu 19 June 2025 |
1299.70 (-1.08%) |
1290.35 |
1281.25 - 1382.90 |
1.0102 times |
Fri 13 June 2025 |
1313.95 (-2.89%) |
1355.05 |
1205.70 - 1393.20 |
0.8803 times |
Fri 06 June 2025 |
1353.10 (-0.6%) |
1376.05 |
1333.70 - 1408.10 |
1.5295 times |
Fri 30 May 2025 |
1361.30 (10.7%) |
1230.05 |
1228.05 - 1415.80 |
2.5714 times |
Fri 23 May 2025 |
1229.75 (-0.87%) |
1220.30 |
1195.05 - 1262.30 |
0.6142 times |
Fri 16 May 2025 |
1240.50 (11.88%) |
1132.85 |
1131.55 - 1246.10 |
0.9123 times |
Fri 09 May 2025 |
1108.75 (1.87%) |
1093.90 |
1055.00 - 1144.70 |
0.9323 times |
Fri 02 May 2025 |
1088.45 (-2.01%) |
1109.00 |
1067.30 - 1146.00 |
0.312 times |
Fri 25 April 2025 |
1110.80 (-1.96%) |
1116.10 |
1102.00 - 1160.05 |
0.4445 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1379.93 and 1420.23 | Monthly Target 1 | 1351 | | Monthly Target 2 | 1368.55 | | Monthly Target 3 | 1391.3 | | Monthly Target 4 | 1408.85 | | Monthly Target 5 | 1431.6 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1386.10 (0.49%) |
1384.95 |
1373.75 - 1414.05 |
0.1597 times |
Mon 30 June 2025 |
1379.30 (1.32%) |
1376.05 |
1205.70 - 1408.10 |
1.5086 times |
Fri 30 May 2025 |
1361.30 (25.59%) |
1111.30 |
1055.00 - 1415.80 |
1.8356 times |
Wed 30 April 2025 |
1083.95 (-10.84%) |
1240.00 |
1012.10 - 1240.00 |
0.5239 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.8015 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
0.9972 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
1.3113 times |
Tue 31 December 2024 |
1489.20 (-6.08%) |
1587.60 |
1455.00 - 1705.60 |
0.7902 times |
Fri 29 November 2024 |
1585.55 (4.15%) |
1559.85 |
1430.60 - 1631.90 |
0.8455 times |
Thu 31 October 2024 |
1522.30 (-9.6%) |
1652.00 |
1451.00 - 1696.00 |
1.2264 times |
Mon 30 September 2024 |
1683.95 (11.78%) |
1493.35 |
1370.00 - 1756.95 |
3.6163 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1388.03 | | 12 day DMA | 1355.8 | | 20 day DMA | 1350.61 | | 35 day DMA | 1321.73 | | 50 day DMA | 1261.95 | | 100 day DMA | 1219.52 | | 150 day DMA | 1301.24 | | 200 day DMA | 1364.57 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1385.23 | 1384.8 | 1375.02 | | 12 day EMA | 1366.68 | 1363.15 | 1355.66 | | 20 day EMA | 1348.31 | 1344.33 | 1338.02 | | 35 day EMA | 1303.67 | 1298.82 | 1292.61 | | 50 day EMA | 1262.88 | 1257.85 | 1251.87 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1388.03 | 1384.88 | 1376.8 | | 12 day SMA | 1355.8 | 1350.05 | 1342.52 | | 20 day SMA | 1350.61 | 1348.73 | 1347.04 | | 35 day SMA | 1321.73 | 1317.25 | 1310.9 | | 50 day SMA | 1261.95 | 1256.74 | 1251.31 | | 100 day SMA | 1219.52 | 1217.64 | 1215.53 | | 150 day SMA | 1301.24 | 1301.9 | 1302.21 | | 200 day SMA | 1364.57 | 1364.79 | 1365.03 |
|
|
