Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 4137.55 and 4414.75
| Daily Target 1 | 3912.83 |
| Daily Target 2 | 4085.07 |
| Daily Target 3 | 4190.0333333333 |
| Daily Target 4 | 4362.27 |
| Daily Target 5 | 4467.23 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4257.30 (5.96%) | 4017.80 | 4017.80 - 4295.00 | 0.7801 times | Thu 17 September 2026 | 4017.90 (1.2%) | 3989.75 | 3950.00 - 4048.65 | 0.1349 times | Wed 16 September 2026 | 3970.20 (2.48%) | 3860.65 | 3805.00 - 3990.00 | 2.8148 times | Tue 15 September 2026 | 3873.95 (-6.2%) | 4150.00 | 3804.35 - 4178.75 | 0.9173 times | Fri 11 September 2026 | 4130.20 (0.56%) | 4080.05 | 4050.00 - 4150.70 | 0.2878 times | Thu 10 September 2026 | 4107.40 (-0.62%) | 4138.45 | 4050.00 - 4138.45 | 0.1422 times | Wed 09 September 2026 | 4133.05 (2.43%) | 4027.30 | 3958.55 - 4169.00 | 0.6343 times | Tue 08 September 2026 | 4035.00 (3.44%) | 3980.05 | 3958.95 - 4092.00 | 2.6754 times | Mon 07 September 2026 | 3901.00 (3.21%) | 3771.45 | 3771.45 - 3917.40 | 1.4461 times | Fri 04 September 2026 | 3779.70 (-0.2%) | 3833.45 | 3730.95 - 3833.45 | 0.1672 times | Thu 03 September 2026 | 3787.10 (-0.86%) | 3832.15 | 3779.70 - 3893.20 | 0.3568 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4030.83 and 4521.48
| Weekly Target 1 | 3628.23 |
| Weekly Target 2 | 3942.77 |
| Weekly Target 3 | 4118.8833333333 |
| Weekly Target 4 | 4433.42 |
| Weekly Target 5 | 4609.53 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.6492 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.8403 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.6564 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2933 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.8452 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.2007 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.8175 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4644 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.8127 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.4202 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.6081 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3994.13 and 4558.18
| Monthly Target 1 | 3530.37 |
| Monthly Target 2 | 3893.83 |
| Monthly Target 3 | 4094.4166666667 |
| Monthly Target 4 | 4457.88 |
| Monthly Target 5 | 4658.47 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4257.30 (5.81%) | 4070.40 | 3730.95 - 4295.00 | 1.3135 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.9053 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6585 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.7623 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.413 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.3787 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4403 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.1625 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6815 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2844 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3046 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4049.91 |
| 12 day DMA | 3984.4 |
| 20 day DMA | 3939.66 |
| 35 day DMA | 3867.48 |
| 50 day DMA | 3682.03 |
| 100 day DMA | 3248.38 |
| 150 day DMA | 2905.91 |
| 200 day DMA | 2616.9 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.88 | 3998.69 | 3989.09 |
| 12 day EMA | 4013.46 | 3969.14 | 3960.28 |
| 20 day EMA | 3951.52 | 3919.35 | 3908.98 |
| 35 day EMA | 3807.81 | 3781.35 | 3767.42 |
| 50 day EMA | 3677.44 | 3653.78 | 3638.92 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.91 | 4019.93 | 4042.96 |
| 12 day SMA | 3984.4 | 3954.78 | 3955.27 |
| 20 day SMA | 3939.66 | 3921.46 | 3915.3 |
| 35 day SMA | 3867.48 | 3838.32 | 3815.96 |
| 50 day SMA | 3682.03 | 3659.65 | 3641.29 |
| 100 day SMA | 3248.38 | 3231.12 | 3216.22 |
| 150 day SMA | 2905.91 | 2889.87 | 2875.69 |
| 200 day SMA | 2616.9 | 2604.16 | 2592.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.