Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 4511.45 and 4853.95
| Daily Target 1 | 4236.13 |
| Daily Target 2 | 4444.27 |
| Daily Target 3 | 4578.6333333333 |
| Daily Target 4 | 4786.77 |
| Daily Target 5 | 4921.13 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4652.40 (13.08%) | 4393.80 | 4370.50 - 4713.00 | 2.3456 times | Fri 30 October 2026 | 4114.25 (-3.59%) | 4239.05 | 4083.20 - 4258.80 | 0.3375 times | Thu 29 October 2026 | 4267.45 (-0.98%) | 4339.55 | 4248.15 - 4350.90 | 0.2914 times | Wed 28 October 2026 | 4309.80 (0.41%) | 4288.00 | 4275.00 - 4361.85 | 0.5227 times | Tue 27 October 2026 | 4292.40 (3.27%) | 4139.85 | 4098.05 - 4332.00 | 0.6364 times | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 0.6819 times | Fri 23 October 2026 | 4006.75 (0.81%) | 3918.45 | 3905.80 - 4047.00 | 0.6604 times | Thu 22 October 2026 | 3974.55 (0.74%) | 3900.65 | 3869.15 - 4045.10 | 0.7901 times | Wed 21 October 2026 | 3945.25 (-5.26%) | 4141.60 | 3931.00 - 4148.70 | 3.5268 times | Mon 19 October 2026 | 4164.15 (1.16%) | 4137.15 | 4096.80 - 4230.00 | 0.2072 times | Fri 16 October 2026 | 4116.60 (1.53%) | 4058.30 | 4012.65 - 4181.80 | 0.4445 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4511.45 and 4853.95
| Weekly Target 1 | 4236.13 |
| Weekly Target 2 | 4444.27 |
| Weekly Target 3 | 4578.6333333333 |
| Weekly Target 4 | 4786.77 |
| Weekly Target 5 | 4921.13 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4652.40 (13.08%) | 4393.80 | 4370.50 - 4713.00 | 0.4524 times | Fri 30 October 2026 | 4114.25 (2.68%) | 3986.75 | 3955.55 - 4361.85 | 0.4764 times | Fri 23 October 2026 | 4006.75 (-2.67%) | 4137.15 | 3869.15 - 4230.00 | 1 times | Fri 16 October 2026 | 4116.60 (-2.64%) | 4090.05 | 4012.65 - 4320.00 | 1.0154 times | Tue 06 October 2026 | 4228.25 (-1.01%) | 4318.55 | 4081.05 - 4349.25 | 0.6917 times | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.9029 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.9295 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.4523 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.6207 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.4587 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2583 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 4511.45 and 4853.95
| Monthly Target 1 | 4236.13 |
| Monthly Target 2 | 4444.27 |
| Monthly Target 3 | 4578.6333333333 |
| Monthly Target 4 | 4786.77 |
| Monthly Target 5 | 4921.13 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4652.40 (13.08%) | 4393.80 | 4370.50 - 4713.00 | 0.1284 times | Fri 30 October 2026 | 4114.25 (-6.24%) | 4470.00 | 3869.15 - 4470.00 | 1.0205 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.6313 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8466 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6158 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.648 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.3213 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.2892 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4118 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.0871 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6373 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4327.26 |
| 12 day DMA | 4171.22 |
| 20 day DMA | 4218.45 |
| 35 day DMA | 4209.97 |
| 50 day DMA | 4113.12 |
| 100 day DMA | 3667.93 |
| 150 day DMA | 3255.11 |
| 200 day DMA | 2940.19 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4342.4 | 4187.43 | 4224.01 |
| 12 day EMA | 4252.36 | 4179.65 | 4191.54 |
| 20 day EMA | 4224.95 | 4179.98 | 4186.9 |
| 35 day EMA | 4152.18 | 4122.73 | 4123.23 |
| 50 day EMA | 4109.87 | 4087.74 | 4086.66 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4327.26 | 4228.05 | 4206.55 |
| 12 day SMA | 4171.22 | 4133.35 | 4144.75 |
| 20 day SMA | 4218.45 | 4219.11 | 4243.32 |
| 35 day SMA | 4209.97 | 4185.24 | 4176.83 |
| 50 day SMA | 4113.12 | 4095.74 | 4091.3 |
| 100 day SMA | 3667.93 | 3650.91 | 3637.82 |
| 150 day SMA | 3255.11 | 3237.61 | 3223.23 |
| 200 day SMA | 2940.19 | 2925.76 | 2913.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.