Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1231.38 and 1255.23 | Daily Target 1 | 1212.43 | | Daily Target 2 | 1226.47 | | Daily Target 3 | 1236.2833333333 | | Daily Target 4 | 1250.32 | | Daily Target 5 | 1260.13 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1240.50 (0.87%) |
1222.30 |
1222.25 - 1246.10 |
0.3351 times |
Thu 15 May 2025 |
1229.85 (0.06%) |
1229.15 |
1212.85 - 1235.80 |
0.6047 times |
Wed 14 May 2025 |
1229.15 (3.96%) |
1180.05 |
1180.05 - 1235.65 |
2.1161 times |
Tue 13 May 2025 |
1182.30 (2.2%) |
1150.35 |
1150.35 - 1201.45 |
1.1898 times |
Mon 12 May 2025 |
1156.90 (4.34%) |
1132.85 |
1131.55 - 1165.00 |
0.7002 times |
Fri 09 May 2025 |
1108.75 (0.02%) |
1085.05 |
1077.45 - 1125.00 |
0.8238 times |
Thu 08 May 2025 |
1108.50 (1.54%) |
1087.05 |
1087.05 - 1144.70 |
1.0981 times |
Wed 07 May 2025 |
1091.65 (1.17%) |
1056.05 |
1055.00 - 1101.00 |
2.0767 times |
Tue 06 May 2025 |
1079.05 (-0.75%) |
1087.25 |
1074.55 - 1101.85 |
0.746 times |
Mon 05 May 2025 |
1087.25 (-0.11%) |
1093.90 |
1078.00 - 1107.30 |
0.3095 times |
Fri 02 May 2025 |
1088.45 (0.42%) |
1111.30 |
1067.30 - 1111.30 |
0.5128 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1186.03 and 1300.58 | Weekly Target 1 | 1091.5 | | Weekly Target 2 | 1166 | | Weekly Target 3 | 1206.05 | | Weekly Target 4 | 1280.55 | | Weekly Target 5 | 1320.6 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1240.50 (11.88%) |
1132.85 |
1131.55 - 1246.10 |
1.7822 times |
Fri 09 May 2025 |
1108.75 (1.87%) |
1093.90 |
1055.00 - 1144.70 |
1.8212 times |
Fri 02 May 2025 |
1088.45 (-2.01%) |
1109.00 |
1067.30 - 1146.00 |
0.6094 times |
Fri 25 April 2025 |
1110.80 (-1.96%) |
1116.10 |
1102.00 - 1160.05 |
0.8682 times |
Thu 17 April 2025 |
1132.95 (3.94%) |
1130.00 |
1113.40 - 1148.50 |
0.2855 times |
Fri 11 April 2025 |
1090.00 (0.33%) |
1048.50 |
1012.10 - 1105.15 |
0.6096 times |
Fri 04 April 2025 |
1086.45 (-10.64%) |
1240.00 |
1081.40 - 1240.00 |
0.6695 times |
Fri 28 March 2025 |
1215.80 (-2.24%) |
1289.95 |
1199.00 - 1289.95 |
1.3425 times |
Fri 21 March 2025 |
1243.60 (8.09%) |
1150.55 |
1147.40 - 1250.05 |
1.1394 times |
Thu 13 March 2025 |
1150.55 (-0.61%) |
1308.95 |
1120.85 - 1308.95 |
0.8725 times |
Fri 07 March 2025 |
1157.60 (3.88%) |
1085.05 |
1057.85 - 1173.75 |
1.0169 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1147.75 and 1338.85 | Monthly Target 1 | 989.43 | | Monthly Target 2 | 1114.97 | | Monthly Target 3 | 1180.5333333333 | | Monthly Target 4 | 1306.07 | | Monthly Target 5 | 1371.63 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1240.50 (14.44%) |
1111.30 |
1055.00 - 1246.10 |
0.5453 times |
Wed 30 April 2025 |
1083.95 (-10.84%) |
1240.00 |
1012.10 - 1240.00 |
0.4113 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.6292 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
0.7828 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
1.0295 times |
Tue 31 December 2024 |
1489.20 (-6.08%) |
1587.60 |
1455.00 - 1705.60 |
0.6204 times |
Fri 29 November 2024 |
1585.55 (4.15%) |
1559.85 |
1430.60 - 1631.90 |
0.6638 times |
Thu 31 October 2024 |
1522.30 (-9.6%) |
1652.00 |
1451.00 - 1696.00 |
0.9628 times |
Mon 30 September 2024 |
1683.95 (11.78%) |
1493.35 |
1370.00 - 1756.95 |
2.8391 times |
Fri 30 August 2024 |
1506.45 (6.29%) |
1445.05 |
1330.40 - 1550.00 |
1.5158 times |
Wed 31 July 2024 |
1417.25 (9.85%) |
1290.30 |
1290.30 - 1453.50 |
3.5387 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1207.74 | | 12 day DMA | 1140.53 | | 20 day DMA | 1134.39 | | 35 day DMA | 1149.74 | | 50 day DMA | 1148.92 | | 100 day DMA | 1248.35 | | 150 day DMA | 1351.85 | | 200 day DMA | 1382.32 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.81 | 1189.97 | 1170.04 | | 12 day EMA | 1167.11 | 1153.77 | 1139.94 | | 20 day EMA | 1152.91 | 1143.69 | 1134.63 | | 35 day EMA | 1149.83 | 1144.49 | 1139.46 | | 50 day EMA | 1157.31 | 1153.92 | 1150.82 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1207.74 | 1181.39 | 1157.12 | | 12 day SMA | 1140.53 | 1131.2 | 1120.9 | | 20 day SMA | 1134.39 | 1128.7 | 1121.71 | | 35 day SMA | 1149.74 | 1147.15 | 1144.89 | | 50 day SMA | 1148.92 | 1147.92 | 1146.94 | | 100 day SMA | 1248.35 | 1251.66 | 1255.08 | | 150 day SMA | 1351.85 | 1354.91 | 1358.19 | | 200 day SMA | 1382.32 | 1383.14 | 1383.9 |
|
|
