Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2321.13 and 2435.08
| Daily Target 1 | 2227.47 |
| Daily Target 2 | 2300.83 |
| Daily Target 3 | 2341.4166666667 |
| Daily Target 4 | 2414.78 |
| Daily Target 5 | 2455.37 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2374.20 (4.24%) | 2268.05 | 2268.05 - 2382.00 | 0.3333 times | Mon 20 April 2026 | 2277.65 (-4.2%) | 2405.55 | 2258.20 - 2405.55 | 0.2852 times | Fri 17 April 2026 | 2377.55 (-0.78%) | 2415.00 | 2317.10 - 2477.35 | 0.3392 times | Thu 16 April 2026 | 2396.20 (2.35%) | 2380.00 | 2370.00 - 2415.25 | 2.9003 times | Wed 15 April 2026 | 2341.15 (-0.22%) | 2385.10 | 2330.95 - 2435.70 | 0.5972 times | Mon 13 April 2026 | 2346.35 (0.4%) | 2278.55 | 2270.00 - 2370.70 | 1.6516 times | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.3482 times | Thu 09 April 2026 | 2250.45 (0.17%) | 2268.95 | 2213.00 - 2317.30 | 1.3421 times | Wed 08 April 2026 | 2246.60 (4.41%) | 2280.00 | 2194.95 - 2300.00 | 1.4527 times | Tue 07 April 2026 | 2151.75 (0.47%) | 2153.95 | 2097.90 - 2166.10 | 0.7501 times | Mon 06 April 2026 | 2141.60 (0.08%) | 2125.95 | 2089.35 - 2202.75 | 0.3393 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2242.53 and 2389.88
| Weekly Target 1 | 2198.63 |
| Weekly Target 2 | 2286.42 |
| Weekly Target 3 | 2345.9833333333 |
| Weekly Target 4 | 2433.77 |
| Weekly Target 5 | 2493.33 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2374.20 (-0.14%) | 2405.55 | 2258.20 - 2405.55 | 0.2887 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 2.5617 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.9755 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3896 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3432 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5752 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5535 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5773 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 2.001 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.7343 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 1.9727 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2213.2 and 2638.35
| Monthly Target 1 | 1876.1 |
| Monthly Target 2 | 2125.15 |
| Monthly Target 3 | 2301.25 |
| Monthly Target 4 | 2550.3 |
| Monthly Target 5 | 2726.4 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2374.20 (14.39%) | 2155.35 | 2052.20 - 2477.35 | 2.0131 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.8684 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.2927 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.3441 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.5609 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.6008 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.7274 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.8092 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2152 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.5682 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.5867 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2353.35 |
| 12 day DMA | 2281.68 |
| 20 day DMA | 2220.03 |
| 35 day DMA | 2200.16 |
| 50 day DMA | 2181.75 |
| 100 day DMA | 1959.35 |
| 150 day DMA | 1798.78 |
| 200 day DMA | 1682.58 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.76 | 2324.05 | 2347.24 |
| 12 day EMA | 2293.18 | 2278.45 | 2278.6 |
| 20 day EMA | 2251.14 | 2238.19 | 2234.04 |
| 35 day EMA | 2201.82 | 2191.67 | 2186.61 |
| 50 day EMA | 2163.06 | 2154.45 | 2149.42 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.35 | 2347.78 | 2359.63 |
| 12 day SMA | 2281.68 | 2262.26 | 2245.42 |
| 20 day SMA | 2220.03 | 2211.17 | 2201.42 |
| 35 day SMA | 2200.16 | 2199.45 | 2201.04 |
| 50 day SMA | 2181.75 | 2171.31 | 2160.63 |
| 100 day SMA | 1959.35 | 1951.6 | 1944.76 |
| 150 day SMA | 1798.78 | 1792.27 | 1786.19 |
| 200 day SMA | 1682.58 | 1677.56 | 1673 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.