Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1505.88 and 1590.23 | Daily Target 1 | 1489.47 | | Daily Target 2 | 1522.28 | | Daily Target 3 | 1573.8166666667 | | Daily Target 4 | 1606.63 | | Daily Target 5 | 1658.17 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1555.10 (0.18%) |
1587.15 |
1541.00 - 1625.35 |
2.2341 times |
Wed 12 November 2025 |
1552.30 (0.33%) |
1546.60 |
1536.80 - 1570.95 |
1.3662 times |
Tue 11 November 2025 |
1547.25 (1.27%) |
1528.70 |
1519.30 - 1549.00 |
0.3176 times |
Mon 10 November 2025 |
1527.90 (0.9%) |
1530.95 |
1519.00 - 1540.00 |
0.3238 times |
Fri 07 November 2025 |
1514.30 (-1.13%) |
1531.00 |
1488.95 - 1531.00 |
2.0817 times |
Thu 06 November 2025 |
1531.60 (0.2%) |
1534.10 |
1516.90 - 1547.85 |
0.7658 times |
Tue 04 November 2025 |
1528.55 (-1.94%) |
1574.95 |
1517.80 - 1574.95 |
1.2406 times |
Mon 03 November 2025 |
1558.85 (3.19%) |
1493.70 |
1489.40 - 1575.00 |
0.9343 times |
Fri 31 October 2025 |
1510.65 (-0.04%) |
1490.05 |
1490.05 - 1530.05 |
0.355 times |
Thu 30 October 2025 |
1511.20 (-0.56%) |
1520.05 |
1501.25 - 1525.40 |
0.381 times |
Wed 29 October 2025 |
1519.65 (2.97%) |
1475.05 |
1474.40 - 1559.00 |
3.9777 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1537.05 and 1643.4 | Weekly Target 1 | 1460.13 | | Weekly Target 2 | 1507.62 | | Weekly Target 3 | 1566.4833333333 | | Weekly Target 4 | 1613.97 | | Weekly Target 5 | 1672.83 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1555.10 (2.69%) |
1530.95 |
1519.00 - 1625.35 |
0.5842 times |
Fri 07 November 2025 |
1514.30 (0.24%) |
1493.70 |
1488.95 - 1575.00 |
0.6917 times |
Fri 31 October 2025 |
1510.65 (3.01%) |
1468.65 |
1447.55 - 1559.00 |
0.9623 times |
Thu 23 October 2025 |
1466.50 (1.21%) |
1420.20 |
1420.20 - 1499.95 |
0.4565 times |
Fri 17 October 2025 |
1448.95 (0.49%) |
1442.50 |
1384.00 - 1456.35 |
0.5421 times |
Fri 10 October 2025 |
1441.90 (2.94%) |
1401.60 |
1390.00 - 1460.00 |
1.6736 times |
Fri 03 October 2025 |
1400.70 (-2.13%) |
1450.20 |
1367.05 - 1452.90 |
0.858 times |
Fri 26 September 2025 |
1431.15 (-4.73%) |
1499.65 |
1423.90 - 1519.35 |
0.6585 times |
Fri 19 September 2025 |
1502.20 (6.26%) |
1420.00 |
1387.35 - 1531.10 |
2.1581 times |
Fri 12 September 2025 |
1413.70 (3.52%) |
1385.95 |
1383.35 - 1458.00 |
1.4151 times |
Fri 05 September 2025 |
1365.65 (7.58%) |
1245.30 |
1245.30 - 1372.45 |
0.4616 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1522.03 and 1658.43 | Monthly Target 1 | 1420.07 | | Monthly Target 2 | 1487.58 | | Monthly Target 3 | 1556.4666666667 | | Monthly Target 4 | 1623.98 | | Monthly Target 5 | 1692.87 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1555.10 (2.94%) |
1493.70 |
1488.95 - 1625.35 |
0.4506 times |
Fri 31 October 2025 |
1510.65 (10.06%) |
1373.95 |
1367.05 - 1559.00 |
1.5356 times |
Tue 30 September 2025 |
1372.60 (8.13%) |
1245.30 |
1245.30 - 1531.10 |
1.7082 times |
Fri 29 August 2025 |
1269.40 (-5.27%) |
1326.00 |
1217.55 - 1360.00 |
0.4543 times |
Thu 31 July 2025 |
1340.00 (-2.85%) |
1384.95 |
1306.05 - 1423.20 |
1.1994 times |
Mon 30 June 2025 |
1379.30 (1.32%) |
1376.05 |
1205.70 - 1408.10 |
1.2384 times |
Fri 30 May 2025 |
1361.30 (25.59%) |
1111.30 |
1055.00 - 1415.80 |
1.5069 times |
Wed 30 April 2025 |
1083.95 (-10.84%) |
1240.00 |
1012.10 - 1240.00 |
0.4301 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.6579 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
0.8186 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
1.0764 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1539.37 | | 12 day DMA | 1527.76 | | 20 day DMA | 1496.04 | | 35 day DMA | 1472.14 | | 50 day DMA | 1448.54 | | 100 day DMA | 1392.15 | | 150 day DMA | 1331.41 | | 200 day DMA | 1301.8 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1544.05 | 1538.53 | 1531.64 | | 12 day EMA | 1524.87 | 1519.37 | 1513.39 | | 20 day EMA | 1504.57 | 1499.25 | 1493.67 | | 35 day EMA | 1473.47 | 1468.66 | 1463.74 | | 50 day EMA | 1443.39 | 1438.83 | 1434.2 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1539.37 | 1534.67 | 1529.92 | | 12 day SMA | 1527.76 | 1521.4 | 1514.25 | | 20 day SMA | 1496.04 | 1489.61 | 1484.09 | | 35 day SMA | 1472.14 | 1470.63 | 1468.43 | | 50 day SMA | 1448.54 | 1442.83 | 1437 | | 100 day SMA | 1392.15 | 1389.5 | 1387.15 | | 150 day SMA | 1331.41 | 1329.13 | 1327.03 | | 200 day SMA | 1301.8 | 1300.46 | 1299.44 |
|
|
