Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2246.23 and 2334.18
| Daily Target 1 | 2176.2 |
| Daily Target 2 | 2228.3 |
| Daily Target 3 | 2264.15 |
| Daily Target 4 | 2316.25 |
| Daily Target 5 | 2352.1 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (1.33%) | 2212.05 | 2212.05 - 2300.00 | 0.3304 times | Thu 19 February 2026 | 2250.50 (-0.38%) | 2292.95 | 2234.00 - 2323.00 | 0.7623 times | Wed 18 February 2026 | 2259.15 (3.63%) | 2180.10 | 2155.00 - 2300.50 | 1.0377 times | Tue 17 February 2026 | 2180.05 (0.41%) | 2150.65 | 2134.05 - 2200.00 | 0.2106 times | Mon 16 February 2026 | 2171.20 (-3.35%) | 2237.35 | 2150.60 - 2242.70 | 0.3714 times | Fri 13 February 2026 | 2246.55 (0.7%) | 2219.75 | 2208.10 - 2270.00 | 1.1864 times | Thu 12 February 2026 | 2230.85 (1.87%) | 2181.35 | 2166.45 - 2239.95 | 0.5709 times | Wed 11 February 2026 | 2189.95 (7.64%) | 2098.30 | 2068.35 - 2202.00 | 1.4023 times | Tue 10 February 2026 | 2034.55 (6.4%) | 2060.05 | 1967.85 - 2143.00 | 3.6395 times | Mon 09 February 2026 | 1912.15 (3.33%) | 1852.10 | 1836.25 - 1924.80 | 0.4884 times | Fri 06 February 2026 | 1850.50 (-2.15%) | 1891.30 | 1837.95 - 1891.30 | 0.1756 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2207.23 and 2396.18
| Weekly Target 1 | 2056.87 |
| Weekly Target 2 | 2168.63 |
| Weekly Target 3 | 2245.8166666667 |
| Weekly Target 4 | 2357.58 |
| Weekly Target 5 | 2434.77 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.9156 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.4597 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.337 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.7643 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.8036 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.6809 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.2928 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.8238 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.4331 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.4893 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.2093 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1981.28 and 2622.13
| Monthly Target 1 | 1454.33 |
| Monthly Target 2 | 1867.37 |
| Monthly Target 3 | 2095.1833333333 |
| Monthly Target 4 | 2508.22 |
| Monthly Target 5 | 2736.03 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (31.24%) | 1730.35 | 1682.15 - 2323.00 | 1.9659 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.7627 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.7355 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.7878 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.954 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.0612 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2823 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7451 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7694 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.9361 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.2672 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2228.26 |
| 12 day DMA | 2124.76 |
| 20 day DMA | 1972.49 |
| 35 day DMA | 1907.55 |
| 50 day DMA | 1845.76 |
| 100 day DMA | 1691.94 |
| 150 day DMA | 1578.7 |
| 200 day DMA | 1510.53 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.78 | 2211.98 | 2192.73 |
| 12 day EMA | 2133.6 | 2106.92 | 2080.82 |
| 20 day EMA | 2045.67 | 2020.97 | 1996.82 |
| 35 day EMA | 1948.49 | 1928.95 | 1910.02 |
| 50 day EMA | 1869.17 | 1852.39 | 1836.15 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.26 | 2221.49 | 2217.56 |
| 12 day SMA | 2124.76 | 2093.23 | 2060.07 |
| 20 day SMA | 1972.49 | 1941.45 | 1913.76 |
| 35 day SMA | 1907.55 | 1892.85 | 1876.48 |
| 50 day SMA | 1845.76 | 1833.08 | 1821.68 |
| 100 day SMA | 1691.94 | 1684.13 | 1676.62 |
| 150 day SMA | 1578.7 | 1572.67 | 1566.74 |
| 200 day SMA | 1510.53 | 1504.56 | 1498.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.