Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2869.6 and 2957.35
| Daily Target 1 | 2844.15 |
| Daily Target 2 | 2895.05 |
| Daily Target 3 | 2931.9 |
| Daily Target 4 | 2982.8 |
| Daily Target 5 | 3019.65 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2945.95 (0.66%) | 2959.25 | 2881.00 - 2968.75 | 0.8052 times | Thu 04 June 2026 | 2926.70 (0.52%) | 2904.10 | 2901.70 - 2955.70 | 0.2449 times | Wed 03 June 2026 | 2911.65 (-1.33%) | 2977.50 | 2895.30 - 2991.40 | 1.5487 times | Tue 02 June 2026 | 2950.90 (5.21%) | 2807.00 | 2806.00 - 2975.45 | 0.7378 times | Mon 01 June 2026 | 2804.85 (-2.1%) | 2866.15 | 2794.50 - 2897.65 | 1.1508 times | Fri 29 May 2026 | 2865.15 (-2.31%) | 2944.70 | 2845.00 - 2944.70 | 0.3001 times | Wed 27 May 2026 | 2932.85 (1.92%) | 2922.90 | 2878.50 - 2991.00 | 1.0302 times | Tue 26 May 2026 | 2877.50 (-1.06%) | 2900.00 | 2861.15 - 2930.00 | 0.9807 times | Mon 25 May 2026 | 2908.30 (1.93%) | 2904.30 | 2860.90 - 2943.80 | 0.5442 times | Fri 22 May 2026 | 2853.25 (0.06%) | 2884.80 | 2838.55 - 2950.00 | 2.6574 times | Thu 21 May 2026 | 2851.60 (14.74%) | 2868.95 | 2739.90 - 2893.95 | 5.4339 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2870.23 and 3067.13
| Weekly Target 1 | 2713.72 |
| Weekly Target 2 | 2829.83 |
| Weekly Target 3 | 2910.6166666667 |
| Weekly Target 4 | 3026.73 |
| Weekly Target 5 | 3107.52 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.679 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.432 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.3606 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.8942 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.9838 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.6736 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.7014 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.7031 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.3134 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.259 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.2281 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2870.23 and 3067.13
| Monthly Target 1 | 2713.72 |
| Monthly Target 2 | 2829.83 |
| Monthly Target 3 | 2910.6166666667 |
| Monthly Target 4 | 3026.73 |
| Monthly Target 5 | 3107.52 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.3089 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 2.1249 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.0733 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.6622 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.7483 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.0249 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4277 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.4581 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5547 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.617 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1641 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2908.01 |
| 12 day DMA | 2859.49 |
| 20 day DMA | 2682.43 |
| 35 day DMA | 2600.09 |
| 50 day DMA | 2476.94 |
| 100 day DMA | 2242.99 |
| 150 day DMA | 2044.87 |
| 200 day DMA | 1880.46 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.71 | 2899.09 | 2885.28 |
| 12 day EMA | 2831.16 | 2810.3 | 2789.14 |
| 20 day EMA | 2742.83 | 2721.46 | 2699.87 |
| 35 day EMA | 2606.26 | 2586.26 | 2566.22 |
| 50 day EMA | 2487.56 | 2468.86 | 2450.18 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2908.01 | 2891.85 | 2893.08 |
| 12 day SMA | 2859.49 | 2813.43 | 2768.92 |
| 20 day SMA | 2682.43 | 2662.51 | 2641.51 |
| 35 day SMA | 2600.09 | 2582.81 | 2566.23 |
| 50 day SMA | 2476.94 | 2460.65 | 2446.05 |
| 100 day SMA | 2242.99 | 2232.79 | 2222.85 |
| 150 day SMA | 2044.87 | 2035.01 | 2025.43 |
| 200 day SMA | 1880.46 | 1871.91 | 1863.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.