Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1340.03 and 1409.88 | Daily Target 1 | 1326.73 | | Daily Target 2 | 1353.32 | | Daily Target 3 | 1396.5833333333 | | Daily Target 4 | 1423.17 | | Daily Target 5 | 1466.43 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1379.90 (-2.17%) |
1410.50 |
1370.00 - 1439.85 |
0.9019 times |
Thu 05 September 2024 |
1410.50 (-0.45%) |
1416.75 |
1398.40 - 1429.55 |
0.1692 times |
Wed 04 September 2024 |
1416.90 (-0.89%) |
1430.00 |
1394.95 - 1442.80 |
0.1812 times |
Tue 03 September 2024 |
1429.65 (-1.57%) |
1481.55 |
1411.55 - 1481.55 |
7.278 times |
Mon 02 September 2024 |
1452.50 (-3.58%) |
1493.35 |
1447.95 - 1506.45 |
0.3347 times |
Fri 30 August 2024 |
1506.45 (-0.45%) |
1497.00 |
1489.05 - 1520.00 |
0.3334 times |
Thu 29 August 2024 |
1513.20 (0.12%) |
1511.40 |
1467.50 - 1515.00 |
0.1519 times |
Wed 28 August 2024 |
1511.40 (0.28%) |
1507.55 |
1494.10 - 1518.55 |
0.3995 times |
Tue 27 August 2024 |
1507.25 (-1.56%) |
1549.50 |
1498.25 - 1549.50 |
0.1094 times |
Mon 26 August 2024 |
1531.15 (0.18%) |
1528.40 |
1510.30 - 1550.00 |
0.1408 times |
Fri 23 August 2024 |
1528.40 (0.39%) |
1539.65 |
1506.85 - 1540.00 |
0.2058 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1306.73 and 1443.18 | Weekly Target 1 | 1282.33 | | Weekly Target 2 | 1331.12 | | Weekly Target 3 | 1418.7833333333 | | Weekly Target 4 | 1467.57 | | Weekly Target 5 | 1555.23 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1379.90 (-8.4%) |
1493.35 |
1370.00 - 1506.45 |
2.6692 times |
Fri 30 August 2024 |
1506.45 (-1.44%) |
1528.40 |
1467.50 - 1550.00 |
0.3417 times |
Fri 23 August 2024 |
1528.40 (4%) |
1475.90 |
1470.90 - 1540.00 |
0.4592 times |
Fri 16 August 2024 |
1469.60 (5.31%) |
1375.65 |
1366.45 - 1471.10 |
0.4835 times |
Fri 09 August 2024 |
1395.55 (-2.91%) |
1393.00 |
1330.40 - 1457.55 |
0.7912 times |
Fri 02 August 2024 |
1437.40 (3.66%) |
1390.00 |
1381.05 - 1454.45 |
1.0825 times |
Fri 26 July 2024 |
1386.60 (2.19%) |
1340.00 |
1298.00 - 1406.60 |
0.9102 times |
Fri 19 July 2024 |
1356.85 (-1.32%) |
1368.80 |
1335.05 - 1453.50 |
1.2916 times |
Fri 12 July 2024 |
1375.00 (-0.98%) |
1375.05 |
1325.00 - 1429.00 |
0.837 times |
Fri 05 July 2024 |
1388.55 (7.63%) |
1290.30 |
1290.30 - 1405.10 |
1.1339 times |
Fri 28 June 2024 |
1290.15 (2.68%) |
1269.70 |
1245.30 - 1344.70 |
1.3154 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1306.73 and 1443.18 | Monthly Target 1 | 1282.33 | | Monthly Target 2 | 1331.12 | | Monthly Target 3 | 1418.7833333333 | | Monthly Target 4 | 1467.57 | | Monthly Target 5 | 1555.23 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1379.90 (-8.4%) |
1493.35 |
1370.00 - 1506.45 |
0.4802 times |
Fri 30 August 2024 |
1506.45 (6.29%) |
1445.05 |
1330.40 - 1550.00 |
0.3955 times |
Wed 31 July 2024 |
1417.25 (9.85%) |
1290.30 |
1290.30 - 1453.50 |
0.9233 times |
Fri 28 June 2024 |
1290.15 (22.89%) |
1081.10 |
954.10 - 1344.70 |
2.1845 times |
Fri 31 May 2024 |
1049.85 (1.45%) |
1044.75 |
974.15 - 1110.00 |
0.3031 times |
Tue 30 April 2024 |
1034.85 (1.07%) |
1020.05 |
995.50 - 1094.75 |
0.352 times |
Thu 28 March 2024 |
1023.90 (0.15%) |
1029.90 |
900.90 - 1040.00 |
0.2651 times |
Thu 29 February 2024 |
1022.35 (0.5%) |
1020.00 |
927.50 - 1063.00 |
0.6508 times |
Wed 31 January 2024 |
1017.30 (-0.08%) |
1038.55 |
982.40 - 1089.00 |
0.5446 times |
Fri 29 December 2023 |
1018.15 (21.18%) |
856.95 |
836.90 - 1046.05 |
3.9008 times |
Thu 30 November 2023 |
840.20 (-1.85%) |
888.95 |
820.60 - 888.95 |
0.3028 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1417.89 | | 12 day DMA | 1475.82 | | 20 day DMA | 1462.97 | | 35 day DMA | 1432.2 | | 50 day DMA | 1410.14 | | 100 day DMA | 1243.44 | | 150 day DMA | 1164.9 | | 200 day DMA | 1114.62 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1419 | 1438.54 | 1452.56 | | 12 day EMA | 1447.13 | 1459.35 | 1468.23 | | 20 day EMA | 1447.71 | 1454.84 | 1459.5 | | 35 day EMA | 1429.35 | 1432.26 | 1433.54 | | 50 day EMA | 1399.55 | 1400.35 | 1399.94 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.89 | 1443.2 | 1463.74 | | 12 day SMA | 1475.82 | 1485.18 | 1492.19 | | 20 day SMA | 1462.97 | 1463.47 | 1464.11 | | 35 day SMA | 1432.2 | 1433.35 | 1433.18 | | 50 day SMA | 1410.14 | 1408.35 | 1406.12 | | 100 day SMA | 1243.44 | 1240.2 | 1236.41 | | 150 day SMA | 1164.9 | 1162.43 | 1159.77 | | 200 day SMA | 1114.62 | 1111.88 | 1109.05 |
|
|
