Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1258.85 and 1287.3 | Daily Target 1 | 1236.37 | | Daily Target 2 | 1252.88 | | Daily Target 3 | 1264.8166666667 | | Daily Target 4 | 1281.33 | | Daily Target 5 | 1293.27 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1269.40 (0.65%) |
1263.70 |
1248.30 - 1276.75 |
0.6618 times |
Thu 28 August 2025 |
1261.15 (0.46%) |
1250.35 |
1245.35 - 1284.45 |
1.508 times |
Tue 26 August 2025 |
1255.35 (-2.34%) |
1277.25 |
1241.00 - 1287.30 |
0.5314 times |
Mon 25 August 2025 |
1285.40 (-0.84%) |
1296.00 |
1283.15 - 1303.95 |
0.3762 times |
Fri 22 August 2025 |
1296.35 (-2.06%) |
1321.35 |
1295.45 - 1321.35 |
0.8284 times |
Thu 21 August 2025 |
1323.55 (-0.62%) |
1337.60 |
1315.00 - 1338.55 |
0.951 times |
Wed 20 August 2025 |
1331.75 (-1.01%) |
1360.00 |
1323.50 - 1360.00 |
0.5582 times |
Tue 19 August 2025 |
1345.30 (4.98%) |
1290.15 |
1285.05 - 1360.00 |
2.9356 times |
Mon 18 August 2025 |
1281.50 (-0.09%) |
1271.45 |
1258.25 - 1300.50 |
1.2192 times |
Thu 14 August 2025 |
1282.70 (-0.06%) |
1271.05 |
1271.00 - 1291.60 |
0.4302 times |
Wed 13 August 2025 |
1283.45 (0.58%) |
1280.95 |
1262.70 - 1289.85 |
1.5588 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1223.73 and 1286.68 | Weekly Target 1 | 1208.5 | | Weekly Target 2 | 1238.95 | | Weekly Target 3 | 1271.45 | | Weekly Target 4 | 1301.9 | | Weekly Target 5 | 1334.4 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1269.40 (-2.08%) |
1296.00 |
1241.00 - 1303.95 |
0.3879 times |
Fri 22 August 2025 |
1296.35 (1.06%) |
1271.45 |
1258.25 - 1360.00 |
0.8183 times |
Thu 14 August 2025 |
1282.70 (3.82%) |
1286.75 |
1217.55 - 1312.00 |
0.4588 times |
Fri 08 August 2025 |
1235.50 (-7.05%) |
1329.70 |
1231.00 - 1329.70 |
0.6472 times |
Fri 01 August 2025 |
1329.20 (-2.17%) |
1363.55 |
1306.05 - 1373.15 |
0.6927 times |
Fri 25 July 2025 |
1358.65 (0.16%) |
1363.20 |
1335.10 - 1393.75 |
0.6736 times |
Fri 18 July 2025 |
1356.45 (0.1%) |
1359.95 |
1341.90 - 1392.00 |
0.6679 times |
Fri 11 July 2025 |
1355.10 (-2.11%) |
1389.40 |
1348.60 - 1423.20 |
3.6669 times |
Fri 04 July 2025 |
1384.30 (0.59%) |
1376.20 |
1359.55 - 1414.05 |
0.9327 times |
Fri 27 June 2025 |
1376.15 (5.88%) |
1260.90 |
1260.90 - 1380.00 |
1.0539 times |
Thu 19 June 2025 |
1299.70 (-1.08%) |
1290.35 |
1281.25 - 1382.90 |
1.5745 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1172.25 and 1314.7 | Monthly Target 1 | 1139.87 | | Monthly Target 2 | 1204.63 | | Monthly Target 3 | 1282.3166666667 | | Monthly Target 4 | 1347.08 | | Monthly Target 5 | 1424.77 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1269.40 (-5.27%) |
1326.00 |
1217.55 - 1360.00 |
0.5207 times |
Thu 31 July 2025 |
1340.00 (-2.85%) |
1384.95 |
1306.05 - 1423.20 |
1.3747 times |
Mon 30 June 2025 |
1379.30 (1.32%) |
1376.05 |
1205.70 - 1408.10 |
1.4194 times |
Fri 30 May 2025 |
1361.30 (25.59%) |
1111.30 |
1055.00 - 1415.80 |
1.7271 times |
Wed 30 April 2025 |
1083.95 (-10.84%) |
1240.00 |
1012.10 - 1240.00 |
0.4929 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.7541 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
0.9382 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
1.2338 times |
Tue 31 December 2024 |
1489.20 (-6.08%) |
1587.60 |
1455.00 - 1705.60 |
0.7435 times |
Fri 29 November 2024 |
1585.55 (4.15%) |
1559.85 |
1430.60 - 1631.90 |
0.7955 times |
Thu 31 October 2024 |
1522.30 (-9.6%) |
1652.00 |
1451.00 - 1696.00 |
1.1538 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1273.53 | | 12 day DMA | 1291 | | 20 day DMA | 1289.13 | | 35 day DMA | 1320.41 | | 50 day DMA | 1335.76 | | 100 day DMA | 1272.84 | | 150 day DMA | 1252.89 | | 200 day DMA | 1319.01 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.88 | 1277.62 | 1285.86 | | 12 day EMA | 1286.41 | 1289.5 | 1294.65 | | 20 day EMA | 1295.92 | 1298.71 | 1302.66 | | 35 day EMA | 1310.71 | 1313.14 | 1316.2 | | 50 day EMA | 1328.47 | 1330.88 | 1333.73 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.53 | 1284.36 | 1298.48 | | 12 day SMA | 1291 | 1289.75 | 1287.61 | | 20 day SMA | 1289.13 | 1293.62 | 1298.35 | | 35 day SMA | 1320.41 | 1324.12 | 1328.1 | | 50 day SMA | 1335.76 | 1336.18 | 1337.29 | | 100 day SMA | 1272.84 | 1272.29 | 1272.04 | | 150 day SMA | 1252.89 | 1253 | 1253.58 | | 200 day SMA | 1319.01 | 1320.13 | 1321.16 |
|
|
