Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong Daily Stock price targets for Axiscetf 543357 are 127.31 and 142.7

Daily Target 1114.48
Daily Target 2124.74
Daily Target 3129.87
Daily Target 4140.13
Daily Target 5145.26

Daily price and volume Axiscetf

Date Closing Open Range Volume
Mon 11 May 2026 135.00 (12.16%) 119.61 119.61 - 135.00 0.3654 times
Wed 06 May 2026 120.36 (2.28%) 118.09 118.09 - 120.36 0.0412 times
Tue 05 May 2026 117.68 (-1.79%) 117.68 117.68 - 117.68 0.1532 times
Mon 04 May 2026 119.82 (0%) 119.82 119.82 - 119.82 0.0589 times
Wed 29 April 2026 119.82 (1.14%) 119.84 117.79 - 119.84 2.198 times
Mon 27 April 2026 118.47 (2.06%) 117.81 117.81 - 118.47 0.1473 times
Fri 24 April 2026 116.08 (-2.24%) 115.89 115.89 - 116.08 0.0118 times
Thu 23 April 2026 118.74 (-0.22%) 118.71 117.16 - 120.08 0.0295 times
Wed 22 April 2026 119.00 (2.35%) 119.00 119.00 - 119.00 5.7572 times
Fri 17 April 2026 116.27 (-0.19%) 115.50 115.50 - 119.19 1.2375 times
Thu 16 April 2026 116.49 (1.11%) 116.92 116.49 - 118.59 1.6205 times

Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 127.31 and 142.7

Weekly Target 1114.48
Weekly Target 2124.74
Weekly Target 3129.87
Weekly Target 4140.13
Weekly Target 5145.26

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Mon 11 May 2026 135.00 (12.16%) 119.61 119.61 - 135.00 0.058 times
Wed 06 May 2026 120.36 (0.45%) 119.82 117.68 - 120.36 0.0402 times
Wed 29 April 2026 119.82 (3.22%) 117.81 117.79 - 119.84 0.3721 times
Fri 24 April 2026 116.08 (-0.16%) 119.00 115.89 - 120.08 0.9201 times
Fri 17 April 2026 116.27 (2.26%) 116.20 115.21 - 119.19 0.4956 times
Thu 09 April 2026 113.70 (4.12%) 109.14 108.91 - 118.42 2.8686 times
Thu 02 April 2026 109.20 (-0.72%) 109.07 105.83 - 110.16 0.4759 times
Fri 27 March 2026 109.99 (-0.82%) 107.99 106.44 - 113.21 0.2141 times
Fri 20 March 2026 110.90 (2.65%) 110.63 107.03 - 112.19 4.1122 times
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.4432 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 5.698 times

weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 126.34 and 143.66

Monthly Target 1111.91
Monthly Target 2123.45
Monthly Target 3129.22666666667
Monthly Target 4140.77
Monthly Target 5146.55

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 11 May 2026 135.00 (12.67%) 119.82 117.68 - 135.00 0.0182 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 0.8657 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 2.0184 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.2781 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.9375 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.3198 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.3032 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.4795 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.1577 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.6218 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.4816 times

monthly chart Axiscetf

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 122.54
12 day DMA 119.41
20 day DMA 116.02
35 day DMA 114.93
50 day DMA 116.35
100 day DMA 121.54
150 day DMA 121.03
200 day DMA 118.65

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA124.35119.03118.37
12 day EMA120.17117.47116.95
20 day EMA118.19116.42116
35 day EMA117.73116.71116.49
50 day EMA117.75117.05116.91

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54119.23118.37
12 day SMA119.41117.64117.32
20 day SMA116.02114.71114.24
35 day SMA114.93114.56114.59
50 day SMA116.35116.15116.25
100 day SMA121.54121.44121.49
150 day SMA121.03120.92120.91
200 day SMA118.65118.54118.52
Back to top | Use Dark Theme