Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 118.06 and 118.06
| Daily Target 1 | 118.06 |
| Daily Target 2 | 118.06 |
| Daily Target 3 | 118.06 |
| Daily Target 4 | 118.06 |
| Daily Target 5 | 118.06 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.06 (0.05%) | 118.06 | 118.06 - 118.06 | 0.0649 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.6753 times | Thu 10 September 2026 | 120.83 (1.54%) | 118.76 | 118.76 - 120.83 | 0.0779 times | Tue 08 September 2026 | 119.00 (-0.56%) | 118.67 | 118.67 - 119.00 | 4.6234 times | Mon 07 September 2026 | 119.67 (-1.21%) | 124.00 | 118.62 - 127.10 | 2.6753 times | Fri 04 September 2026 | 121.13 (-1.48%) | 122.47 | 121.13 - 122.47 | 0.4545 times | Tue 01 September 2026 | 122.95 (0.37%) | 121.17 | 121.17 - 122.95 | 0.1039 times | Thu 27 August 2026 | 122.50 (-1%) | 122.50 | 122.50 - 122.50 | 0.1299 times | Mon 24 August 2026 | 123.74 (-0.4%) | 124.24 | 123.24 - 124.24 | 0.026 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 1.1688 times | Tue 11 August 2026 | 124.73 (-1.7%) | 124.73 | 124.73 - 124.73 | 2.013 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 118.06 and 118.06
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 118.06 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.06 (0.05%) | 118.06 | 118.06 - 118.06 | 0.03 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.3123 times | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 3.4114 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2583 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.0721 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.5405 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.6156 times | Fri 07 August 2026 | 126.79 (3.88%) | 128.00 | 122.01 - 128.35 | 0.9189 times | Wed 29 July 2026 | 122.05 (0.58%) | 121.19 | 121.19 - 122.05 | 2.2402 times | Wed 22 July 2026 | 121.35 (-0.96%) | 120.73 | 120.67 - 123.97 | 0.6006 times | Fri 17 July 2026 | 122.53 (2.07%) | 120.04 | 119.03 - 122.53 | 1.4955 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 111.74 and 122.58
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 120.47333333333 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.06 (-3.62%) | 121.17 | 116.26 - 127.10 | 0.1921 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.1507 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.2778 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0848 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.2784 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.4402 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.3579 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4627 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.5596 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.1957 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.5044 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 121.81 |
| 20 day DMA | 122.82 |
| 35 day DMA | 120.55 |
| 50 day DMA | 120.02 |
| 100 day DMA | 118.49 |
| 150 day DMA | 121.19 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.89 | 120.84 |
| 12 day EMA | 120.84 | 121.35 | 121.96 |
| 20 day EMA | 121.25 | 121.59 | 121.97 |
| 35 day EMA | 120.87 | 121.04 | 121.22 |
| 50 day EMA | 119.68 | 119.75 | 119.82 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.73 | 120.72 |
| 12 day SMA | 121.81 | 122.54 | 123.4 |
| 20 day SMA | 122.82 | 123.04 | 123.09 |
| 35 day SMA | 120.55 | 120.53 | 120.5 |
| 50 day SMA | 120.02 | 120.03 | 120.05 |
| 100 day SMA | 118.49 | 118.56 | 118.63 |
| 150 day SMA | 121.19 | 121.21 | 121.22 |
| 200 day SMA | 120.62 | 120.61 | 120.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.