Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 108.86 and 112.05
| Daily Target 1 | 106.2 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 109.38666666667 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 112.58 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.45 (1.56%) | 107.39 | 107.26 - 110.45 | 0.0966 times | Mon 23 March 2026 | 108.75 (-1.94%) | 107.99 | 106.44 - 109.95 | 0.3034 times | Fri 20 March 2026 | 110.90 (3.29%) | 110.90 | 110.90 - 110.90 | 0.0177 times | Thu 19 March 2026 | 107.37 (-2.83%) | 111.89 | 107.03 - 112.19 | 5.9488 times | Tue 17 March 2026 | 110.50 (-0.25%) | 110.78 | 109.65 - 110.78 | 2.2936 times | Mon 16 March 2026 | 110.78 (2.54%) | 110.63 | 107.95 - 110.78 | 0.4059 times | Fri 13 March 2026 | 108.04 (-4.26%) | 112.31 | 107.93 - 112.32 | 0.5202 times | Thu 12 March 2026 | 112.85 (0.6%) | 111.59 | 110.52 - 112.85 | 0.2128 times | Wed 11 March 2026 | 112.18 (-1.62%) | 114.03 | 111.59 - 115.21 | 0.1025 times | Tue 10 March 2026 | 114.03 (0.4%) | 114.03 | 114.03 - 114.03 | 0.0985 times | Thu 05 March 2026 | 113.58 (-2.4%) | 116.37 | 113.58 - 116.37 | 0.0296 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 108.45 and 112.46
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.11333333333 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.45 (-0.41%) | 107.99 | 106.44 - 110.45 | 0.1122 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 2.4314 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.2621 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 3.3691 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.0857 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.157 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.6468 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.3605 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 2.5531 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0221 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0448 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 103.4 and 113.5
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 111.14333333333 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.45 (-7.29%) | 116.43 | 106.44 - 116.54 | 1.1054 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.1592 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5367 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7556 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1736 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2745 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2353 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9285 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2757 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.5553 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7468 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 111.32 |
| 20 day DMA | 114.61 |
| 35 day DMA | 117.41 |
| 50 day DMA | 120.05 |
| 100 day DMA | 122.6 |
| 150 day DMA | 120.98 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.76 | 110.26 |
| 12 day EMA | 111.63 | 111.85 | 112.41 |
| 20 day EMA | 113.61 | 113.94 | 114.49 |
| 35 day EMA | 116.81 | 117.18 | 117.68 |
| 50 day EMA | 119.72 | 120.1 | 120.56 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 109.66 | 109.52 |
| 12 day SMA | 111.32 | 111.82 | 112.68 |
| 20 day SMA | 114.61 | 115.01 | 115.38 |
| 35 day SMA | 117.41 | 117.84 | 118.28 |
| 50 day SMA | 120.05 | 120.39 | 120.78 |
| 100 day SMA | 122.6 | 122.7 | 122.82 |
| 150 day SMA | 120.98 | 120.99 | 120.99 |
| 200 day SMA | 118.34 | 118.37 | 118.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.