Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 117.24 and 120.59
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.79 |
| Daily Target 3 | 120.02666666667 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 123.38 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.91 (4%) | 119.31 | 118.91 - 122.26 | 1.9255 times | Mon 22 June 2026 | 114.34 (-1%) | 114.34 | 114.34 - 114.34 | 0.0414 times | Fri 12 June 2026 | 115.50 (-0.29%) | 115.50 | 115.50 - 115.50 | 0.0207 times | Thu 11 June 2026 | 115.84 (-0.4%) | 112.88 | 112.88 - 115.85 | 2.6294 times | Wed 10 June 2026 | 116.31 (-0.43%) | 116.31 | 116.31 - 116.31 | 0.1035 times | Mon 08 June 2026 | 116.81 (2.09%) | 115.00 | 115.00 - 116.81 | 0.1863 times | Fri 05 June 2026 | 114.42 (0.44%) | 115.50 | 114.42 - 116.70 | 1.3043 times | Wed 03 June 2026 | 113.92 (0.37%) | 114.17 | 113.92 - 114.42 | 0.2692 times | Mon 01 June 2026 | 113.50 (-3.08%) | 115.70 | 113.50 - 115.77 | 1.5528 times | Fri 29 May 2026 | 117.11 (0%) | 117.11 | 117.11 - 117.11 | 1.9669 times | Mon 25 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 1.5735 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 116.63 and 124.55
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 118.50333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.91 (2.95%) | 114.34 | 114.34 - 122.26 | 0.2907 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.4345 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.4621 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.5233 times | Fri 22 May 2026 | 116.40 (-0.59%) | 115.44 | 115.44 - 119.14 | 0.4284 times | Wed 13 May 2026 | 117.09 (-2.72%) | 119.61 | 114.00 - 135.00 | 1.8788 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.1316 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 1.2179 times | Fri 24 April 2026 | 116.08 (-0.16%) | 119.00 | 115.89 - 120.08 | 3.011 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 1.6218 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 9.388 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 117.24 and 120.59
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 117.79 |
| Monthly Target 3 | 120.02666666667 |
| Monthly Target 4 | 121.14 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.91 (4%) | 119.31 | 118.91 - 122.26 | 0.025 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0792 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.26 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.345 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.1358 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4321 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.4564 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.0505 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.4711 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.745 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 3.3522 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 115.85 |
| 20 day DMA | 117.34 |
| 35 day DMA | 116.4 |
| 50 day DMA | 115.1 |
| 100 day DMA | 119.72 |
| 150 day DMA | 120.87 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 115.27 | 115.73 |
| 12 day EMA | 116.33 | 115.86 | 116.14 |
| 20 day EMA | 116.47 | 116.21 | 116.41 |
| 35 day EMA | 116.11 | 115.95 | 116.05 |
| 50 day EMA | 115.68 | 115.55 | 115.6 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 115.76 | 115.78 |
| 12 day SMA | 115.85 | 115.64 | 115.92 |
| 20 day SMA | 117.34 | 117.39 | 117.66 |
| 35 day SMA | 116.4 | 116.14 | 116.03 |
| 50 day SMA | 115.1 | 115.11 | 115.26 |
| 100 day SMA | 119.72 | 119.79 | 119.92 |
| 150 day SMA | 120.87 | 120.86 | 120.88 |
| 200 day SMA | 119.3 | 119.23 | 119.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.