Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf Strong Daily Stock price targets for Axiscetf 543357 are 124.78 and 125.23 | Daily Target 1 | 124.7 | | Daily Target 2 | 124.85 | | Daily Target 3 | 125.15 | | Daily Target 4 | 125.3 | | Daily Target 5 | 125.6 |
Daily price and volume Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.00 (0.26%) |
125.45 |
125.00 - 125.45 |
0.3052 times |
Thu 11 December 2025 |
124.67 (0.91%) |
124.36 |
124.36 - 126.36 |
0.2547 times |
Wed 10 December 2025 |
123.55 (-1.16%) |
125.00 |
123.36 - 125.00 |
0.9397 times |
Tue 09 December 2025 |
125.00 (-0.79%) |
125.17 |
124.12 - 125.17 |
0.2644 times |
Mon 08 December 2025 |
126.00 (-1.79%) |
127.17 |
126.00 - 127.17 |
0.3028 times |
Fri 05 December 2025 |
128.30 (1.02%) |
128.31 |
128.30 - 128.31 |
0.0072 times |
Thu 04 December 2025 |
127.01 (0.33%) |
127.24 |
126.85 - 127.25 |
7.8323 times |
Wed 03 December 2025 |
126.59 (-3.11%) |
126.59 |
126.59 - 126.59 |
0.0505 times |
Mon 01 December 2025 |
130.65 (2.81%) |
130.83 |
130.65 - 130.83 |
0.0409 times |
Fri 14 November 2025 |
127.08 (-0.43%) |
127.08 |
127.08 - 127.08 |
0.0024 times |
Thu 13 November 2025 |
127.63 (-0.4%) |
127.62 |
127.62 - 127.75 |
0.5287 times |
Weekly price and charts Axiscetf Strong weekly Stock price targets for Axiscetf 543357 are 122.28 and 126.09 | Weekly Target 1 | 121.37 | | Weekly Target 2 | 123.18 | | Weekly Target 3 | 125.17666666667 | | Weekly Target 4 | 126.99 | | Weekly Target 5 | 128.99 |
Weekly price and volumes for Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.00 (-2.57%) |
127.17 |
123.36 - 127.17 |
0.5269 times |
Fri 05 December 2025 |
128.30 (0.96%) |
130.83 |
126.59 - 130.83 |
2.0219 times |
Fri 14 November 2025 |
127.08 (-1.34%) |
126.82 |
125.09 - 129.62 |
0.9558 times |
Tue 28 October 2025 |
128.80 (-0.88%) |
128.86 |
128.80 - 128.86 |
0.2984 times |
Thu 23 October 2025 |
129.94 (0.08%) |
130.21 |
129.94 - 130.67 |
0.3725 times |
Fri 17 October 2025 |
129.84 (5.01%) |
124.01 |
103.61 - 145.00 |
1.022 times |
Fri 10 October 2025 |
123.65 (-0.11%) |
124.90 |
123.65 - 124.90 |
0.0067 times |
Mon 29 September 2025 |
123.79 (-0.01%) |
123.47 |
123.42 - 124.29 |
0.4399 times |
Fri 26 September 2025 |
123.80 (-3.95%) |
128.19 |
123.66 - 130.11 |
1.1347 times |
Fri 19 September 2025 |
128.89 (1.57%) |
127.61 |
126.24 - 128.89 |
3.221 times |
Fri 12 September 2025 |
126.90 (-0.24%) |
128.12 |
126.87 - 128.33 |
0.1716 times |
Monthly price and charts Axiscetf Strong monthly Stock price targets for Axiscetf 543357 are 120.45 and 127.92 | Monthly Target 1 | 118.93 | | Monthly Target 2 | 121.96 | | Monthly Target 3 | 126.39666666667 | | Monthly Target 4 | 129.43 | | Monthly Target 5 | 133.87 |
Monthly price and volumes Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.00 (-1.64%) |
130.83 |
123.36 - 130.83 |
0.4457 times |
Fri 14 November 2025 |
127.08 (-1.34%) |
126.82 |
125.09 - 129.62 |
0.1671 times |
Tue 28 October 2025 |
128.80 (4.05%) |
124.90 |
103.61 - 145.00 |
0.2972 times |
Mon 29 September 2025 |
123.79 (0.42%) |
124.49 |
123.42 - 130.11 |
1.3373 times |
Thu 28 August 2025 |
123.27 (1.89%) |
120.89 |
119.33 - 127.79 |
1.0052 times |
Thu 31 July 2025 |
120.98 (-0.53%) |
121.13 |
118.87 - 125.00 |
0.2985 times |
Mon 30 June 2025 |
121.63 (3.83%) |
116.79 |
115.75 - 122.88 |
4.9314 times |
Fri 30 May 2025 |
117.14 (1.39%) |
116.47 |
113.40 - 120.00 |
0.8085 times |
Wed 30 April 2025 |
115.53 (6.27%) |
109.64 |
108.00 - 117.70 |
0.5341 times |
Fri 28 March 2025 |
108.71 (4.35%) |
104.18 |
103.41 - 111.08 |
0.1751 times |
Fri 28 February 2025 |
104.18 (-8.39%) |
117.69 |
104.12 - 120.00 |
1.5987 times |
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value | | 5 day DMA | 124.84 | | 12 day DMA | 126.64 | | 20 day DMA | 127.68 | | 35 day DMA | 127.2 | | 50 day DMA | 126.34 | | 100 day DMA | 122.54 | | 150 day DMA | 118.68 | | 200 day DMA | 118.01 | EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.17 | 125.25 | 125.54 | | 12 day EMA | 126.18 | 126.4 | 126.71 | | 20 day EMA | 126.57 | 126.74 | 126.96 | | 35 day EMA | 126.39 | 126.47 | 126.58 | | 50 day EMA | 125.71 | 125.74 | 125.78 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.84 | 125.5 | 125.97 | | 12 day SMA | 126.64 | 127.02 | 127.36 | | 20 day SMA | 127.68 | 127.61 | 127.62 | | 35 day SMA | 127.2 | 127.27 | 127.32 | | 50 day SMA | 126.34 | 126.26 | 126.19 | | 100 day SMA | 122.54 | 122.46 | 122.37 | | 150 day SMA | 118.68 | 118.58 | 118.48 | | 200 day SMA | 118.01 | 117.98 | 117.95 |
|
|
