Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf Strong Daily Stock price targets for Axiscetf 543357 are 110.77 and 111.5 | Daily Target 1 | 110.16 | | Daily Target 2 | 110.64 | | Daily Target 3 | 110.88666666667 | | Daily Target 4 | 111.37 | | Daily Target 5 | 111.62 |
Daily price and volume Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
111.13 (0.65%) |
110.41 |
110.40 - 111.13 |
0.7089 times |
Tue 28 January 2025 |
110.41 (0.08%) |
109.65 |
109.65 - 110.41 |
0.1223 times |
Mon 27 January 2025 |
110.32 (0.24%) |
110.32 |
110.32 - 110.32 |
0.001 times |
Wed 22 January 2025 |
110.06 (-0.74%) |
110.20 |
109.77 - 110.40 |
0.7385 times |
Tue 21 January 2025 |
110.88 (-1.75%) |
112.02 |
110.32 - 112.02 |
0.1232 times |
Mon 20 January 2025 |
112.86 (0.06%) |
113.07 |
112.79 - 113.07 |
0.2603 times |
Fri 17 January 2025 |
112.79 (0.79%) |
111.49 |
110.33 - 112.86 |
2.1613 times |
Thu 16 January 2025 |
111.91 (-0.28%) |
112.49 |
111.91 - 112.49 |
5.0601 times |
Wed 15 January 2025 |
112.22 (-0.01%) |
112.20 |
112.19 - 112.48 |
0.6872 times |
Tue 14 January 2025 |
112.23 (-1.06%) |
113.00 |
111.47 - 113.07 |
0.1371 times |
Mon 13 January 2025 |
113.43 (-0.8%) |
113.50 |
113.43 - 113.50 |
0.0256 times |
Weekly price and charts Axiscetf Strong weekly Stock price targets for Axiscetf 543357 are 110.39 and 111.87 | Weekly Target 1 | 109.16 | | Weekly Target 2 | 110.14 | | Weekly Target 3 | 110.63666666667 | | Weekly Target 4 | 111.62 | | Weekly Target 5 | 112.12 |
Weekly price and volumes for Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
111.13 (0.97%) |
110.32 |
109.65 - 111.13 |
0.2227 times |
Wed 22 January 2025 |
110.06 (-2.42%) |
113.07 |
109.77 - 113.07 |
0.3003 times |
Fri 17 January 2025 |
112.79 (-1.36%) |
113.50 |
110.33 - 113.50 |
2.1599 times |
Fri 10 January 2025 |
114.34 (-4.33%) |
117.96 |
113.00 - 120.90 |
4.1649 times |
Fri 03 January 2025 |
119.52 (2.67%) |
116.28 |
115.55 - 119.52 |
0.0544 times |
Fri 27 December 2024 |
116.41 (1.31%) |
114.89 |
114.89 - 116.99 |
0.0011 times |
Fri 20 December 2024 |
114.91 (-3.06%) |
119.00 |
114.89 - 119.00 |
0.2562 times |
Fri 13 December 2024 |
118.54 (-0.77%) |
119.46 |
116.57 - 120.66 |
0.3066 times |
Fri 06 December 2024 |
119.46 (2%) |
117.20 |
116.81 - 121.00 |
0.9201 times |
Fri 29 November 2024 |
117.12 (1.09%) |
118.00 |
115.59 - 119.37 |
1.614 times |
Fri 22 November 2024 |
115.86 (2.94%) |
111.36 |
111.36 - 117.39 |
0.3325 times |
Monthly price and charts Axiscetf Strong monthly Stock price targets for Axiscetf 543357 are 104.77 and 116.02 | Monthly Target 1 | 102.64 | | Monthly Target 2 | 106.89 | | Monthly Target 3 | 113.89333333333 | | Monthly Target 4 | 118.14 | | Monthly Target 5 | 125.14 |
Monthly price and volumes Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
111.13 (-3.83%) |
116.08 |
109.65 - 120.90 |
1.4833 times |
Tue 31 December 2024 |
115.55 (-1.34%) |
117.20 |
114.89 - 121.00 |
0.3253 times |
Fri 29 November 2024 |
117.12 (-0.31%) |
121.01 |
111.36 - 121.01 |
0.8043 times |
Thu 31 October 2024 |
117.49 (-10.44%) |
131.19 |
116.54 - 131.19 |
0.938 times |
Mon 30 September 2024 |
131.19 (7.25%) |
123.90 |
122.85 - 139.10 |
1.1866 times |
Thu 29 August 2024 |
122.32 (1.63%) |
120.61 |
116.71 - 123.45 |
2.1265 times |
Wed 31 July 2024 |
120.36 (5.84%) |
118.84 |
112.52 - 124.00 |
0.9713 times |
Fri 28 June 2024 |
113.72 (7.98%) |
107.60 |
105.17 - 118.14 |
1.5859 times |
Fri 31 May 2024 |
105.32 (-0.95%) |
106.33 |
104.37 - 109.40 |
0.1847 times |
Tue 30 April 2024 |
106.33 (3.81%) |
102.00 |
101.06 - 106.60 |
0.3942 times |
Thu 28 March 2024 |
102.43 (2.58%) |
102.34 |
98.39 - 118.00 |
0.348 times |
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value | | 5 day DMA | 110.56 | | 12 day DMA | 111.88 | | 20 day DMA | 113.78 | | 35 day DMA | 115.44 | | 50 day DMA | 115.54 | | 100 day DMA | 120.31 | | 150 day DMA | 118.81 | | 200 day DMA | 115.16 | EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.96 | 110.88 | 111.11 | | 12 day EMA | 112.07 | 112.24 | 112.57 | | 20 day EMA | 113.15 | 113.36 | 113.67 | | 35 day EMA | 114.29 | 114.48 | 114.72 | | 50 day EMA | 115.31 | 115.48 | 115.69 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.56 | 110.91 | 111.38 | | 12 day SMA | 111.88 | 112.45 | 112.92 | | 20 day SMA | 113.78 | 114.04 | 114.27 | | 35 day SMA | 115.44 | 115.61 | 115.77 | | 50 day SMA | 115.54 | 115.73 | 115.87 | | 100 day SMA | 120.31 | 120.4 | 120.5 | | 150 day SMA | 118.81 | 118.78 | 118.75 | | 200 day SMA | 115.16 | 115.11 | 115.06 |
|
|
