Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf Strong Daily Stock price targets for Axiscetf 543357 are 118.88 and 119.64 | Daily Target 1 | 118.25 | | Daily Target 2 | 118.75 | | Daily Target 3 | 119.00666666667 | | Daily Target 4 | 119.51 | | Daily Target 5 | 119.77 |
Daily price and volume Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.26 (0.74%) |
118.50 |
118.50 - 119.26 |
0.0893 times |
Thu 15 May 2025 |
118.38 (1.01%) |
118.38 |
118.38 - 118.38 |
0.0018 times |
Wed 14 May 2025 |
117.20 (0.79%) |
116.62 |
116.62 - 117.20 |
2.4111 times |
Tue 13 May 2025 |
116.28 (-0.77%) |
117.18 |
116.28 - 117.18 |
1.7199 times |
Mon 12 May 2025 |
117.18 (3.14%) |
117.18 |
117.18 - 117.18 |
1.5949 times |
Fri 09 May 2025 |
113.61 (-0.6%) |
113.40 |
113.40 - 113.61 |
0.6608 times |
Thu 08 May 2025 |
114.30 (-1.31%) |
114.30 |
114.30 - 114.30 |
0.0143 times |
Wed 07 May 2025 |
115.82 (-0.92%) |
116.90 |
115.82 - 116.90 |
0.6394 times |
Tue 06 May 2025 |
116.90 (0.39%) |
116.63 |
116.28 - 118.49 |
1.4181 times |
Mon 05 May 2025 |
116.45 (0.8%) |
116.47 |
116.36 - 116.52 |
1.4503 times |
Wed 30 April 2025 |
115.53 (-0.34%) |
115.28 |
115.01 - 115.94 |
0.9198 times |
Weekly price and charts Axiscetf Strong weekly Stock price targets for Axiscetf 543357 are 117.77 and 120.75 | Weekly Target 1 | 115.29 | | Weekly Target 2 | 117.27 | | Weekly Target 3 | 118.26666666667 | | Weekly Target 4 | 120.25 | | Weekly Target 5 | 121.25 |
Weekly price and volumes for Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.26 (4.97%) |
117.18 |
116.28 - 119.26 |
2.7285 times |
Fri 09 May 2025 |
113.61 (-1.66%) |
116.47 |
113.40 - 118.49 |
1.962 times |
Wed 30 April 2025 |
115.53 (0.46%) |
115.84 |
115.01 - 117.64 |
0.5462 times |
Fri 25 April 2025 |
115.00 (1.8%) |
114.30 |
113.04 - 117.70 |
2.3934 times |
Wed 16 April 2025 |
112.97 (1.19%) |
112.18 |
112.18 - 115.20 |
0.2496 times |
Fri 11 April 2025 |
111.64 (1.4%) |
108.01 |
108.00 - 111.64 |
0.5914 times |
Fri 04 April 2025 |
110.10 (1.28%) |
109.64 |
109.37 - 110.92 |
0.3954 times |
Fri 28 March 2025 |
108.71 (-1.86%) |
110.77 |
108.71 - 111.08 |
0.8536 times |
Fri 21 March 2025 |
110.77 (4.74%) |
106.00 |
104.98 - 110.90 |
0.1969 times |
Thu 13 March 2025 |
105.76 (-0.25%) |
106.03 |
105.76 - 106.15 |
0.0829 times |
Thu 06 March 2025 |
106.03 (1.78%) |
104.18 |
103.41 - 106.42 |
0.2354 times |
Monthly price and charts Axiscetf Strong monthly Stock price targets for Axiscetf 543357 are 116.33 and 122.19 | Monthly Target 1 | 111.45 | | Monthly Target 2 | 115.35 | | Monthly Target 3 | 117.30666666667 | | Monthly Target 4 | 121.21 | | Monthly Target 5 | 123.17 |
Monthly price and volumes Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.26 (3.23%) |
116.47 |
113.40 - 119.26 |
0.3754 times |
Wed 30 April 2025 |
115.53 (6.27%) |
109.64 |
108.00 - 117.70 |
0.3343 times |
Fri 28 March 2025 |
108.71 (4.35%) |
104.18 |
103.41 - 111.08 |
0.1096 times |
Fri 28 February 2025 |
104.18 (-8.39%) |
117.69 |
104.12 - 120.00 |
1.0006 times |
Fri 31 January 2025 |
113.72 (-1.58%) |
116.08 |
109.65 - 120.90 |
1.8392 times |
Tue 31 December 2024 |
115.55 (-1.34%) |
117.20 |
114.89 - 121.00 |
0.3833 times |
Fri 29 November 2024 |
117.12 (-0.31%) |
121.01 |
111.36 - 121.01 |
0.9478 times |
Thu 31 October 2024 |
117.49 (-10.44%) |
131.19 |
116.54 - 131.19 |
1.1054 times |
Mon 30 September 2024 |
131.19 (7.25%) |
123.90 |
122.85 - 139.10 |
1.3984 times |
Thu 29 August 2024 |
122.32 (1.63%) |
120.61 |
116.71 - 123.45 |
2.506 times |
Wed 31 July 2024 |
120.36 (5.84%) |
118.84 |
112.52 - 124.00 |
1.1446 times |
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value | | 5 day DMA | 117.66 | | 12 day DMA | 116.4 | | 20 day DMA | 115.71 | | 35 day DMA | 112.68 | | 50 day DMA | 111.51 | | 100 day DMA | 113.46 | | 150 day DMA | 117.07 | | 200 day DMA | 117.09 | EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.75 | 116.99 | 116.3 | | 12 day EMA | 116.51 | 116.01 | 115.58 | | 20 day EMA | 115.44 | 115.04 | 114.69 | | 35 day EMA | 114.08 | 113.77 | 113.5 | | 50 day EMA | 112.47 | 112.19 | 111.94 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.66 | 116.53 | 115.71 | | 12 day SMA | 116.4 | 116.08 | 115.8 | | 20 day SMA | 115.71 | 115.25 | 114.79 | | 35 day SMA | 112.68 | 112.26 | 111.87 | | 50 day SMA | 111.51 | 111.41 | 111.36 | | 100 day SMA | 113.46 | 113.39 | 113.36 | | 150 day SMA | 117.07 | 117.09 | 117.12 | | 200 day SMA | 117.09 | 117.06 | 117.04 |
|
|
