Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.2941 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 1.1765 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.2941 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.2941 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.5882 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.5882 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 1.1765 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 3.2353 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.7647 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.7647 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1538 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3077 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.2308 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3077 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.2308 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.8462 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1538 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.6154 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4615 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.6923 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.0769 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 175 and 175
| Monthly Target 1 | 175 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 175 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1149 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2299 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.6897 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.1839 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.069 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.4598 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1149 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5747 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.3793 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.1839 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 1.0345 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.13 |
| 35 day DMA | 145.35 |
| 50 day DMA | 139.37 |
| 100 day DMA | 153.25 |
| 150 day DMA | 161.02 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 149.07 | 141.1 |
| 12 day EMA | 147.46 | 142.46 | 138.36 |
| 20 day EMA | 144.87 | 141.7 | 139.25 |
| 35 day EMA | 141.11 | 139.11 | 137.59 |
| 50 day EMA | 140.05 | 138.62 | 137.54 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 144.34 | 137.24 |
| 12 day SMA | 140.19 | 137.69 | 136.03 |
| 20 day SMA | 143.13 | 142.13 | 141.63 |
| 35 day SMA | 145.35 | 144.29 | 143.52 |
| 50 day SMA | 139.37 | 138.47 | 137.77 |
| 100 day SMA | 153.25 | 153.08 | 152.97 |
| 150 day SMA | 161.02 | 161.17 | 161.37 |
| 200 day SMA | 167.97 | 168.16 | 168.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.