Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs Strong Daily Stock price targets for Pobs 543352 are 130 and 130 | Daily Target 1 | 130 | | Daily Target 2 | 130 | | Daily Target 3 | 130 | | Daily Target 4 | 130 | | Daily Target 5 | 130 |
Daily price and volume Pobs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (6.34%) |
130.00 |
130.00 - 130.00 |
0.5263 times |
Wed 02 July 2025 |
122.25 (-2.2%) |
125.50 |
119.00 - 125.50 |
1.0526 times |
Mon 30 June 2025 |
125.00 (4.17%) |
125.00 |
125.00 - 125.00 |
2.1053 times |
Fri 27 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
1.0526 times |
Tue 24 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.5263 times |
Thu 12 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
2.1053 times |
Wed 11 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
1.0526 times |
Fri 06 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.5263 times |
Fri 30 May 2025 |
120.00 (-7.69%) |
120.00 |
120.00 - 120.00 |
0.5263 times |
Thu 29 May 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.5263 times |
Wed 28 May 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.5263 times |
Weekly price and charts Pobs Strong weekly Stock price targets for Pobs 543352 are 124.5 and 135.5 | Weekly Target 1 | 115.33 | | Weekly Target 2 | 122.67 | | Weekly Target 3 | 126.33333333333 | | Weekly Target 4 | 133.67 | | Weekly Target 5 | 137.33 |
Weekly price and volumes for Pobs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (8.33%) |
125.00 |
119.00 - 130.00 |
1.3208 times |
Fri 27 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.566 times |
Thu 12 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
1.1321 times |
Fri 06 June 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.1887 times |
Fri 30 May 2025 |
120.00 (-2.4%) |
129.90 |
120.00 - 130.00 |
1.1321 times |
Wed 21 May 2025 |
122.95 (-5.42%) |
130.00 |
115.10 - 130.00 |
1.3208 times |
Thu 15 May 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.1887 times |
Fri 02 May 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.566 times |
Wed 26 March 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.566 times |
Thu 20 March 2025 |
130.00 (0%) |
130.00 |
129.90 - 130.00 |
3.0189 times |
Thu 06 March 2025 |
130.00 (-7.14%) |
130.00 |
130.00 - 130.00 |
0.7547 times |
Monthly price and charts Pobs Strong monthly Stock price targets for Pobs 543352 are 124.5 and 135.5 | Monthly Target 1 | 115.33 | | Monthly Target 2 | 122.67 | | Monthly Target 3 | 126.33333333333 | | Monthly Target 4 | 133.67 | | Monthly Target 5 | 137.33 |
Monthly price and volumes Pobs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (4%) |
125.50 |
119.00 - 130.00 |
0.3529 times |
Mon 30 June 2025 |
125.00 (4.17%) |
120.00 |
120.00 - 125.00 |
1.6471 times |
Fri 30 May 2025 |
120.00 (-7.69%) |
130.00 |
115.10 - 130.00 |
1.7647 times |
Wed 02 April 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.2353 times |
Wed 26 March 2025 |
130.00 (-7.14%) |
130.00 |
129.90 - 130.00 |
2.7059 times |
Tue 18 February 2025 |
140.00 (-18.37%) |
140.00 |
140.00 - 162.00 |
0.7059 times |
Mon 13 January 2025 |
171.50 (-13.58%) |
198.50 |
165.20 - 198.50 |
0.7059 times |
Mon 23 December 2024 |
198.45 (0.23%) |
200.00 |
161.25 - 200.00 |
0.5882 times |
Wed 27 November 2024 |
198.00 (13.14%) |
185.00 |
185.00 - 198.00 |
0.3529 times |
Wed 23 October 2024 |
175.00 (-20.81%) |
196.40 |
172.20 - 196.40 |
0.9412 times |
Thu 19 September 2024 |
221.00 (17.55%) |
190.00 |
190.00 - 240.50 |
1.8824 times |
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value | | 5 day DMA | 123.45 | | 12 day DMA | 123.94 | | 20 day DMA | 126.01 | | 35 day DMA | 142.56 | | 50 day DMA | 158.61 | | 100 day DMA | 164.09 | | 150 day DMA | 171.49 | | 200 day DMA | 185.8 | EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.81 | 122.22 | 122.21 | | 12 day EMA | 125.19 | 124.31 | 124.68 | | 20 day EMA | 129.64 | 129.6 | 130.37 | | 35 day EMA | 142.21 | 142.93 | 144.15 | | 50 day EMA | 155.99 | 157.05 | 158.47 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.45 | 121.45 | 121 | | 12 day SMA | 123.94 | 123.35 | 124 | | 20 day SMA | 126.01 | 126.01 | 126.4 | | 35 day SMA | 142.56 | 143.85 | 145.36 | | 50 day SMA | 158.61 | 159.53 | 160.53 | | 100 day SMA | 164.09 | 164.77 | 165.31 | | 150 day SMA | 171.49 | 171.97 | 172.51 | | 200 day SMA | 185.8 | 186.38 | 187.02 |
|
|
