Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 133.5 and 133.5
| Daily Target 1 | 133.5 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 133.5 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.2381 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.4762 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.4762 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 0.9524 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 2.619 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.4286 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.4286 times | Mon 23 March 2026 | 158.00 (8.97%) | 117.00 | 117.00 - 158.00 | 1.4286 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2381 times | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.7143 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.2381 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 129.05 and 133.95
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 134.40 | 129.50 - 134.40 | 0.4348 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.2899 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.0435 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.7391 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1449 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.5797 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4348 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.5942 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.0145 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.7246 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.4493 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 133.5 and 133.5
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.1099 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.0879 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 1.978 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.4396 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1099 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5495 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.3187 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.0879 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.989 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3297 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.4286 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 134.88 |
| 20 day DMA | 143.25 |
| 35 day DMA | 142.07 |
| 50 day DMA | 136.95 |
| 100 day DMA | 153.05 |
| 150 day DMA | 162.08 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 129.12 | 128.93 |
| 12 day EMA | 134.55 | 134.74 | 135.69 |
| 20 day EMA | 137.51 | 137.93 | 138.82 |
| 35 day EMA | 137.25 | 137.47 | 137.94 |
| 50 day EMA | 135.46 | 135.54 | 135.79 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 124.62 | 125.52 |
| 12 day SMA | 134.88 | 136.25 | 138.02 |
| 20 day SMA | 143.25 | 144.47 | 146 |
| 35 day SMA | 142.07 | 142.11 | 142.13 |
| 50 day SMA | 136.95 | 136.88 | 136.89 |
| 100 day SMA | 153.05 | 153.26 | 153.5 |
| 150 day SMA | 162.08 | 162.58 | 163.09 |
| 200 day SMA | 169.3 | 169.79 | 170.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.