Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 84.97 and 90.88
| Daily Target 1 | 80.04 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.86 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.92 (8.48%) | 82.01 | 82.01 - 87.92 | 0.0709 times | Mon 27 April 2026 | 81.05 (-5.76%) | 81.05 | 80.00 - 82.10 | 0.1418 times | Fri 24 April 2026 | 86.00 (-6.46%) | 93.95 | 86.00 - 93.95 | 0.1064 times | Thu 23 April 2026 | 91.94 (11.37%) | 84.99 | 84.99 - 91.94 | 0.1773 times | Wed 22 April 2026 | 82.55 (-2.88%) | 85.00 | 82.10 - 85.00 | 0.1418 times | Tue 21 April 2026 | 85.00 (-5.56%) | 85.61 | 82.25 - 85.67 | 0.2482 times | Mon 20 April 2026 | 90.00 (-2.6%) | 92.40 | 90.00 - 92.40 | 0.0709 times | Fri 17 April 2026 | 92.40 (-1.7%) | 97.00 | 90.25 - 97.00 | 3.3688 times | Thu 16 April 2026 | 94.00 (0.97%) | 87.50 | 87.50 - 94.00 | 3.4752 times | Wed 15 April 2026 | 93.10 (4.59%) | 86.50 | 86.50 - 97.00 | 2.1986 times | Mon 13 April 2026 | 89.01 (-8.14%) | 97.38 | 88.00 - 97.38 | 1.8794 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 83.96 and 91.88
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.92 (2.23%) | 81.05 | 80.00 - 87.92 | 0.0566 times | Fri 24 April 2026 | 86.00 (-6.93%) | 92.40 | 82.10 - 93.95 | 0.1979 times | Fri 17 April 2026 | 92.40 (-4.64%) | 97.38 | 86.50 - 97.38 | 2.9029 times | Fri 10 April 2026 | 96.90 (14%) | 96.95 | 84.00 - 98.00 | 1.4138 times | Wed 01 April 2026 | 85.00 (-3.41%) | 80.10 | 80.00 - 86.99 | 0.2545 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 2.1301 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.3393 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.3582 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 0.8483 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 1.4986 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.3487 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 83.96 and 101.96
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 88.64 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.92 (9.9%) | 84.50 | 80.00 - 98.00 | 2.376 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.8847 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.1809 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.4157 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2598 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1748 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.2437 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.2234 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0709 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.1701 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.2834 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 89.16 |
| 20 day DMA | 88.9 |
| 35 day DMA | 90.01 |
| 50 day DMA | 94.85 |
| 100 day DMA | 117.36 |
| 150 day DMA | 123.57 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 85.57 | 87.83 |
| 12 day EMA | 87.85 | 87.84 | 89.08 |
| 20 day EMA | 89.22 | 89.36 | 90.23 |
| 35 day EMA | 92.68 | 92.96 | 93.66 |
| 50 day EMA | 95.76 | 96.08 | 96.69 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.31 | 87.1 |
| 12 day SMA | 89.16 | 89.08 | 90.37 |
| 20 day SMA | 88.9 | 89.05 | 89.67 |
| 35 day SMA | 90.01 | 89.91 | 90.2 |
| 50 day SMA | 94.85 | 95.49 | 96.09 |
| 100 day SMA | 117.36 | 117.88 | 118.45 |
| 150 day SMA | 123.57 | 123.79 | 124.02 |
| 200 day SMA | 125.46 | 125.71 | 125.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.