Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl Strong Daily Stock price targets for Nbl 543351 are 143.55 and 143.55 | Daily Target 1 | 143.55 | | Daily Target 2 | 143.55 | | Daily Target 3 | 143.55 | | Daily Target 4 | 143.55 | | Daily Target 5 | 143.55 |
Daily price and volume Nbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
143.55 (1.99%) |
143.55 |
143.55 - 143.55 |
0.625 times |
Tue 17 December 2024 |
140.75 (1.99%) |
140.75 |
140.75 - 140.75 |
0.625 times |
Mon 16 December 2024 |
138.00 (-1.43%) |
138.00 |
138.00 - 138.00 |
0.3125 times |
Fri 13 December 2024 |
140.00 (-1.48%) |
140.00 |
140.00 - 140.00 |
0.3125 times |
Thu 12 December 2024 |
142.10 (1.97%) |
142.10 |
142.10 - 142.10 |
0.3125 times |
Mon 09 December 2024 |
139.35 (1.98%) |
136.65 |
136.65 - 139.35 |
0.625 times |
Wed 04 December 2024 |
136.65 (1.98%) |
136.65 |
136.65 - 136.65 |
0.3125 times |
Fri 29 November 2024 |
134.00 (-0.63%) |
132.20 |
132.20 - 134.00 |
1.25 times |
Wed 27 November 2024 |
134.85 (4.98%) |
128.40 |
123.00 - 134.85 |
4.375 times |
Tue 26 November 2024 |
128.45 (4.99%) |
128.45 |
128.45 - 128.45 |
1.25 times |
Mon 25 November 2024 |
122.35 (4.98%) |
122.35 |
122.35 - 122.35 |
0.3125 times |
Weekly price and charts Nbl Strong weekly Stock price targets for Nbl 543351 are 140.78 and 146.33 | Weekly Target 1 | 136.15 | | Weekly Target 2 | 139.85 | | Weekly Target 3 | 141.7 | | Weekly Target 4 | 145.4 | | Weekly Target 5 | 147.25 |
Weekly price and volumes for Nbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
143.55 (2.54%) |
138.00 |
138.00 - 143.55 |
0.1736 times |
Fri 13 December 2024 |
140.00 (2.45%) |
136.65 |
136.65 - 142.10 |
0.1389 times |
Wed 04 December 2024 |
136.65 (1.98%) |
136.65 |
136.65 - 136.65 |
0.0347 times |
Fri 29 November 2024 |
134.00 (14.97%) |
122.35 |
122.35 - 134.85 |
0.7986 times |
Fri 22 November 2024 |
116.55 (-9.12%) |
121.85 |
109.00 - 121.85 |
0.625 times |
Wed 13 November 2024 |
128.25 (-4.96%) |
128.25 |
128.25 - 128.25 |
0.2431 times |
Fri 01 November 2024 |
134.95 (-9.73%) |
142.02 |
134.95 - 142.02 |
0.1042 times |
Fri 25 October 2024 |
149.49 (3.55%) |
151.58 |
149.49 - 159.00 |
1.2153 times |
Fri 18 October 2024 |
144.37 (46.72%) |
95.44 |
95.44 - 144.37 |
1.9097 times |
Fri 11 October 2024 |
98.40 (57.09%) |
55.00 |
55.00 - 98.40 |
4.7569 times |
Tue 01 October 2024 |
62.64 (1.03%) |
62.00 |
61.00 - 62.64 |
0.1389 times |
Monthly price and charts Nbl Strong monthly Stock price targets for Nbl 543351 are 140.1 and 147 | Monthly Target 1 | 134.35 | | Monthly Target 2 | 138.95 | | Monthly Target 3 | 141.25 | | Monthly Target 4 | 145.85 | | Monthly Target 5 | 148.15 |
Monthly price and volumes Nbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
143.55 (7.13%) |
136.65 |
136.65 - 143.55 |
0.2141 times |
Fri 29 November 2024 |
134.00 (-5.65%) |
134.95 |
109.00 - 134.95 |
1.0707 times |
Wed 30 October 2024 |
142.02 (132.82%) |
61.00 |
55.00 - 159.00 |
4.9251 times |
Mon 30 September 2024 |
61.00 (-10.29%) |
68.00 |
54.00 - 68.00 |
0.5139 times |
Fri 30 August 2024 |
68.00 (-2.86%) |
70.00 |
68.00 - 72.00 |
0.1499 times |
Wed 31 July 2024 |
70.00 (9.86%) |
64.00 |
62.00 - 74.52 |
0.5567 times |
Fri 28 June 2024 |
63.72 (-9.75%) |
68.00 |
63.72 - 68.00 |
0.257 times |
Fri 31 May 2024 |
70.60 (-21.56%) |
88.50 |
59.00 - 88.50 |
1.4133 times |
Mon 29 April 2024 |
90.00 (-60.87%) |
229.90 |
90.00 - 288.70 |
0.3141 times |
Tue 26 March 2024 |
230.00 (16.22%) |
207.75 |
207.75 - 272.00 |
0.5853 times |
Wed 28 February 2024 |
197.90 (25.65%) |
165.30 |
148.20 - 197.90 |
0.4711 times |
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value | | 5 day DMA | 140.88 | | 12 day DMA | 134.72 | | 20 day DMA | 133.87 | | 35 day DMA | 116.97 | | 50 day DMA | 101.91 | | 100 day DMA | 103.78 | | 150 day DMA | 120.03 | | 200 day DMA | 114.26 | EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.45 | 138.9 | 137.97 | | 12 day EMA | 136.11 | 134.76 | 133.67 | | 20 day EMA | 130.56 | 129.19 | 127.97 | | 35 day EMA | 116.92 | 115.35 | 113.85 | | 50 day EMA | 103.22 | 101.57 | 99.97 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.88 | 140.04 | 139.22 | | 12 day SMA | 134.72 | 132 | 129.93 | | 20 day SMA | 133.87 | 134.27 | 134.45 | | 35 day SMA | 116.97 | 114.66 | 112.43 | | 50 day SMA | 101.91 | 100.46 | 99.04 | | 100 day SMA | 103.78 | 104.58 | 105.52 | | 150 day SMA | 120.03 | 119.77 | 119.5 | | 200 day SMA | 114.26 | 113.98 | 113.69 |
|
|
