Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 140.65 and 141.35
| Daily Target 1 | 140.53 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 141.47 |
| Daily Target 5 | 141.93 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.2532 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 0.6329 times | Wed 16 September 2026 | 143.00 (4.53%) | 130.05 | 130.00 - 143.00 | 0.5063 times | Tue 15 September 2026 | 136.80 (-5%) | 137.05 | 136.80 - 137.05 | 0.8861 times | Fri 11 September 2026 | 144.00 (-3.23%) | 150.00 | 142.00 - 156.20 | 1.8987 times | Thu 10 September 2026 | 148.80 (0%) | 148.80 | 148.80 - 148.80 | 0.7595 times | Wed 09 September 2026 | 148.80 (4.97%) | 148.70 | 148.70 - 148.80 | 1.2658 times | Tue 08 September 2026 | 141.75 (5%) | 135.10 | 135.10 - 141.75 | 0.7595 times | Mon 07 September 2026 | 135.00 (-0.15%) | 135.00 | 135.00 - 135.00 | 0.1266 times | Fri 04 September 2026 | 135.20 (-4.18%) | 135.05 | 134.05 - 135.25 | 2.9114 times | Thu 03 September 2026 | 141.10 (-4.92%) | 142.00 | 141.10 - 142.00 | 1.0127 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 135.5 and 148.5
| Weekly Target 1 | 125 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8036 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.6964 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.4286 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6696 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.2321 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.625 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.3571 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2679 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.4911 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 1.4286 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 5.9821 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 122.4 and 148.6
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.00 (-0.25%) | 148.40 | 130.00 - 156.20 | 0.3564 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3524 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8708 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5192 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6399 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0535 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.616 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0126 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3564 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2228 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1499 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 141.65 |
| 20 day DMA | 140.49 |
| 35 day DMA | 140.21 |
| 50 day DMA | 138.26 |
| 100 day DMA | 111.11 |
| 150 day DMA | 111.94 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.16 | 142.24 |
| 12 day EMA | 140.72 | 140.67 | 141.52 |
| 20 day EMA | 139.73 | 139.6 | 139.98 |
| 35 day EMA | 136.59 | 136.33 | 136.35 |
| 50 day EMA | 133.04 | 132.72 | 132.59 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 141.72 | 144.28 |
| 12 day SMA | 141.65 | 141.68 | 142.13 |
| 20 day SMA | 140.49 | 140.34 | 140.17 |
| 35 day SMA | 140.21 | 140.4 | 140.52 |
| 50 day SMA | 138.26 | 136.91 | 135.65 |
| 100 day SMA | 111.11 | 110.58 | 110.08 |
| 150 day SMA | 111.94 | 112 | 112.06 |
| 200 day SMA | 120.09 | 120.09 | 120.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.