Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl Strong Daily Stock price targets for Nbl 543351 are 141.28 and 141.73 | Daily Target 1 | 140.9 | | Daily Target 2 | 141.2 | | Daily Target 3 | 141.35 | | Daily Target 4 | 141.65 | | Daily Target 5 | 141.8 |
Daily price and volume Nbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.50 (0.35%) |
141.05 |
141.05 - 141.50 |
0.1212 times |
Wed 29 October 2025 |
141.00 (-2.08%) |
148.00 |
141.00 - 148.00 |
0.8485 times |
Tue 28 October 2025 |
144.00 (0%) |
144.00 |
144.00 - 144.00 |
0.1212 times |
Mon 27 October 2025 |
144.00 (2.86%) |
150.00 |
144.00 - 150.00 |
0.1818 times |
Thu 23 October 2025 |
140.00 (-2.2%) |
151.00 |
138.00 - 151.00 |
2.0606 times |
Tue 21 October 2025 |
143.15 (-3.28%) |
160.20 |
131.00 - 160.20 |
0.5455 times |
Mon 20 October 2025 |
148.00 (0.14%) |
147.80 |
145.00 - 150.00 |
1.5758 times |
Fri 17 October 2025 |
147.80 (-11.97%) |
176.00 |
142.20 - 176.00 |
2.4242 times |
Thu 16 October 2025 |
167.90 (2.25%) |
168.20 |
160.00 - 168.20 |
1.5758 times |
Wed 15 October 2025 |
164.20 (-0.97%) |
170.00 |
163.80 - 170.00 |
0.5455 times |
Tue 14 October 2025 |
165.80 (1.97%) |
179.90 |
160.00 - 193.95 |
2.8485 times |
Weekly price and charts Nbl Strong weekly Stock price targets for Nbl 543351 are 136.75 and 145.75 | Weekly Target 1 | 135.17 | | Weekly Target 2 | 138.33 | | Weekly Target 3 | 144.16666666667 | | Weekly Target 4 | 147.33 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Nbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.50 (1.07%) |
150.00 |
141.00 - 150.00 |
0.2826 times |
Thu 23 October 2025 |
140.00 (-5.28%) |
147.80 |
131.00 - 160.20 |
0.9287 times |
Fri 17 October 2025 |
147.80 (9.08%) |
150.00 |
140.10 - 193.95 |
2.4764 times |
Fri 10 October 2025 |
135.50 (-1.81%) |
140.00 |
135.00 - 156.50 |
2.7052 times |
Mon 29 September 2025 |
138.00 (-1.64%) |
140.00 |
138.00 - 140.00 |
0.5653 times |
Fri 26 September 2025 |
140.30 (-8%) |
162.00 |
133.20 - 167.85 |
0.7537 times |
Fri 19 September 2025 |
152.50 (14.75%) |
132.90 |
109.80 - 154.40 |
1.3594 times |
Fri 12 September 2025 |
132.90 (-5%) |
111.95 |
111.95 - 150.00 |
0.7672 times |
Wed 03 September 2025 |
139.90 (6.79%) |
131.00 |
104.80 - 145.00 |
0.1346 times |
Thu 21 August 2025 |
131.00 (0%) |
131.00 |
131.00 - 131.00 |
0.0269 times |
Fri 08 August 2025 |
131.00 (-2.96%) |
135.00 |
131.00 - 135.00 |
0.0673 times |
Monthly price and charts Nbl Strong monthly Stock price targets for Nbl 543351 are 136.25 and 199.2 | Monthly Target 1 | 92.53 | | Monthly Target 2 | 117.02 | | Monthly Target 3 | 155.48333333333 | | Monthly Target 4 | 179.97 | | Monthly Target 5 | 218.43 |
Monthly price and volumes Nbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.50 (2.54%) |
140.00 |
131.00 - 193.95 |
4.979 times |
Mon 29 September 2025 |
138.00 (11.25%) |
140.00 |
109.80 - 167.85 |
2.7149 times |
Tue 26 August 2025 |
124.05 (-8.11%) |
135.00 |
104.80 - 145.00 |
0.1572 times |
Thu 31 July 2025 |
135.00 (7.31%) |
130.00 |
130.00 - 149.95 |
0.3774 times |
Mon 30 June 2025 |
125.80 (8.92%) |
121.25 |
114.30 - 156.00 |
0.6289 times |
Thu 29 May 2025 |
115.50 (-5.06%) |
115.60 |
109.85 - 121.35 |
0.1572 times |
Wed 30 April 2025 |
121.65 (15.86%) |
107.00 |
107.00 - 121.65 |
0.3983 times |
Wed 26 March 2025 |
105.00 (0%) |
99.80 |
99.75 - 105.00 |
0.0839 times |
Tue 18 February 2025 |
105.00 (-19.88%) |
124.50 |
105.00 - 124.50 |
0.3354 times |
Fri 31 January 2025 |
131.05 (-12.63%) |
147.00 |
131.05 - 147.00 |
0.1677 times |
Mon 30 December 2024 |
150.00 (11.94%) |
136.65 |
136.65 - 150.00 |
0.3354 times |
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value | | 5 day DMA | 142.1 | | 12 day DMA | 150.83 | | 20 day DMA | 147.91 | | 35 day DMA | 143.55 | | 50 day DMA | 141.16 | | 100 day DMA | 135.9 | | 150 day DMA | 121.24 | | 200 day DMA | 123.37 | EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.04 | 143.81 | 145.21 | | 12 day EMA | 145.67 | 146.43 | 147.42 | | 20 day EMA | 145.87 | 146.33 | 146.89 | | 35 day EMA | 144.32 | 144.49 | 144.7 | | 50 day EMA | 141.53 | 141.53 | 141.55 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.1 | 142.43 | 143.83 | | 12 day SMA | 150.83 | 150.33 | 150.25 | | 20 day SMA | 147.91 | 148.54 | 149.19 | | 35 day SMA | 143.55 | 143.51 | 143.48 | | 50 day SMA | 141.16 | 141.04 | 141.07 | | 100 day SMA | 135.9 | 135.82 | 135.76 | | 150 day SMA | 121.24 | 120.76 | 120.28 | | 200 day SMA | 123.37 | 123.76 | 124.09 |
|
|
