Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl Strong Daily Stock price targets for Nbl 543351 are 141.45 and 144.45 | Daily Target 1 | 138.97 | | Daily Target 2 | 140.93 | | Daily Target 3 | 141.96666666667 | | Daily Target 4 | 143.93 | | Daily Target 5 | 144.97 |
Daily price and volume Nbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.90 (9.92%) |
140.00 |
140.00 - 143.00 |
4.5238 times |
Thu 03 July 2025 |
130.00 (3.34%) |
130.00 |
130.00 - 130.00 |
0.2381 times |
Mon 30 June 2025 |
125.80 (9.92%) |
125.80 |
125.80 - 125.80 |
0.7143 times |
Tue 24 June 2025 |
114.45 (-9.78%) |
115.00 |
114.30 - 115.00 |
1.4286 times |
Mon 23 June 2025 |
126.85 (-1.67%) |
126.85 |
126.85 - 126.85 |
0.2381 times |
Thu 19 June 2025 |
129.00 (-6.32%) |
129.00 |
129.00 - 129.00 |
0.2381 times |
Tue 17 June 2025 |
137.70 (1.7%) |
138.50 |
137.70 - 138.50 |
0.4762 times |
Mon 16 June 2025 |
135.40 (0%) |
135.00 |
135.00 - 135.40 |
0.9524 times |
Fri 13 June 2025 |
135.40 (-4.98%) |
128.25 |
128.25 - 142.50 |
0.9524 times |
Thu 12 June 2025 |
142.50 (-1.72%) |
142.50 |
142.50 - 142.50 |
0.2381 times |
Wed 11 June 2025 |
145.00 (-2.95%) |
145.00 |
145.00 - 145.00 |
0.2381 times |
Weekly price and charts Nbl Strong weekly Stock price targets for Nbl 543351 are 134.35 and 151.55 | Weekly Target 1 | 120.03 | | Weekly Target 2 | 131.47 | | Weekly Target 3 | 137.23333333333 | | Weekly Target 4 | 148.67 | | Weekly Target 5 | 154.43 |
Weekly price and volumes for Nbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.90 (24.86%) |
125.80 |
125.80 - 143.00 |
2.3232 times |
Tue 24 June 2025 |
114.45 (-11.28%) |
126.85 |
114.30 - 126.85 |
0.7071 times |
Thu 19 June 2025 |
129.00 (-4.73%) |
135.00 |
129.00 - 138.50 |
0.7071 times |
Fri 13 June 2025 |
135.40 (-6.78%) |
130.75 |
128.25 - 156.00 |
1.1111 times |
Fri 06 June 2025 |
145.25 (25.76%) |
121.25 |
121.25 - 154.30 |
3.2323 times |
Thu 29 May 2025 |
115.50 (-4.55%) |
115.00 |
110.00 - 115.50 |
0.8081 times |
Tue 20 May 2025 |
121.00 (4.94%) |
121.00 |
121.00 - 121.00 |
0.101 times |
Tue 13 May 2025 |
115.30 (-4.99%) |
115.30 |
115.30 - 115.30 |
0.202 times |
Fri 09 May 2025 |
121.35 (4.97%) |
109.85 |
109.85 - 121.35 |
0.202 times |
Fri 02 May 2025 |
115.60 (-0.34%) |
121.65 |
115.60 - 121.65 |
0.6061 times |
Fri 25 April 2025 |
116.00 (8.41%) |
117.95 |
116.00 - 118.00 |
1.4141 times |
Monthly price and charts Nbl Strong monthly Stock price targets for Nbl 543351 are 136.45 and 149.45 | Monthly Target 1 | 125.63 | | Monthly Target 2 | 134.27 | | Monthly Target 3 | 138.63333333333 | | Monthly Target 4 | 147.27 | | Monthly Target 5 | 151.63 |
Monthly price and volumes Nbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.90 (13.59%) |
130.00 |
130.00 - 143.00 |
0.2561 times |
Mon 30 June 2025 |
125.80 (8.92%) |
121.25 |
114.30 - 156.00 |
0.7682 times |
Thu 29 May 2025 |
115.50 (-5.06%) |
115.60 |
109.85 - 121.35 |
0.1921 times |
Wed 30 April 2025 |
121.65 (15.86%) |
107.00 |
107.00 - 121.65 |
0.4866 times |
Wed 26 March 2025 |
105.00 (0%) |
99.80 |
99.75 - 105.00 |
0.1024 times |
Tue 18 February 2025 |
105.00 (-19.88%) |
124.50 |
105.00 - 124.50 |
0.4097 times |
Fri 31 January 2025 |
131.05 (-12.63%) |
147.00 |
131.05 - 147.00 |
0.2049 times |
Mon 30 December 2024 |
150.00 (11.94%) |
136.65 |
136.65 - 150.00 |
0.4097 times |
Fri 29 November 2024 |
134.00 (-5.65%) |
134.95 |
109.00 - 134.95 |
1.2804 times |
Wed 30 October 2024 |
142.02 (132.82%) |
61.00 |
55.00 - 159.00 |
5.8899 times |
Mon 30 September 2024 |
61.00 (-10.29%) |
68.00 |
54.00 - 68.00 |
0.6146 times |
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value | | 5 day DMA | 128 | | 12 day DMA | 134.53 | | 20 day DMA | 132.88 | | 35 day DMA | 124.8 | | 50 day DMA | 128.94 | | 100 day DMA | 116.19 | | 150 day DMA | 111.58 | | 200 day DMA | 122.44 | EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.64 | 127.51 | 126.27 | | 12 day EMA | 132.1 | 130.14 | 130.16 | | 20 day EMA | 131.38 | 130.17 | 130.19 | | 35 day EMA | 131.66 | 131 | 131.06 | | 50 day EMA | 129.95 | 129.42 | 129.4 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128 | 125.22 | 126.76 | | 12 day SMA | 134.53 | 135.12 | 136.39 | | 20 day SMA | 132.88 | 131.48 | 131.03 | | 35 day SMA | 124.8 | 124.04 | 123.82 | | 50 day SMA | 128.94 | 129.01 | 129.28 | | 100 day SMA | 116.19 | 115.46 | 114.87 | | 150 day SMA | 111.58 | 112.19 | 112.81 | | 200 day SMA | 122.44 | 122.27 | 122.15 |
|
|
