Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong Daily Stock price targets for Nbl 543351 are 71.55 and 75.4

Daily Target 168.49
Daily Target 270.75
Daily Target 372.343333333333
Daily Target 474.6
Daily Target 576.19

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 12 June 2026 73.00 (4.27%) 70.09 70.09 - 73.94 0.4494 times
Thu 11 June 2026 70.01 (-1.32%) 70.01 70.01 - 70.01 0.1124 times
Wed 10 June 2026 70.95 (-5.39%) 71.55 70.00 - 73.00 2.4719 times
Tue 09 June 2026 74.99 (0.79%) 75.00 73.00 - 75.00 2.4719 times
Mon 08 June 2026 74.40 (0.54%) 73.01 71.05 - 74.40 1.0112 times
Wed 03 June 2026 74.00 (-3.87%) 76.98 72.02 - 76.98 1.3483 times
Tue 02 June 2026 76.98 (-2.22%) 75.00 75.00 - 78.95 1.1236 times
Mon 01 June 2026 78.73 (5.03%) 74.96 71.00 - 78.95 0.5618 times
Fri 29 May 2026 74.96 (5.47%) 74.50 74.50 - 74.96 0.2247 times
Wed 27 May 2026 71.07 (-3.96%) 74.00 71.07 - 74.00 0.2247 times
Tue 26 May 2026 74.00 (-2.63%) 78.88 73.00 - 78.88 2.5843 times

Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 69 and 74

Weekly Target 167.67
Weekly Target 270.33
Weekly Target 372.666666666667
Weekly Target 475.33
Weekly Target 577.67

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 12 June 2026 73.00 (-1.35%) 73.01 70.00 - 75.00 0.7923 times
Wed 03 June 2026 74.00 (-1.28%) 74.96 71.00 - 78.95 0.3689 times
Fri 29 May 2026 74.96 (-1.37%) 78.88 71.07 - 78.88 0.3689 times
Fri 22 May 2026 76.00 (-6.51%) 80.00 72.10 - 83.80 0.7377 times
Fri 15 May 2026 81.29 (-11.55%) 91.69 80.00 - 91.69 0.6831 times
Fri 08 May 2026 91.90 (5.21%) 87.25 77.00 - 91.90 0.3689 times
Thu 30 April 2026 87.35 (1.57%) 81.05 80.00 - 87.92 0.1366 times
Fri 24 April 2026 86.00 (-6.93%) 92.40 82.10 - 93.95 0.2869 times
Fri 17 April 2026 92.40 (-4.64%) 97.38 86.50 - 97.38 4.2077 times
Fri 10 April 2026 96.90 (14%) 96.95 84.00 - 98.00 2.0492 times
Wed 01 April 2026 85.00 (-3.41%) 80.10 80.00 - 86.99 0.3689 times

weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 67.03 and 75.98

Monthly Target 165.03
Monthly Target 269.02
Monthly Target 373.983333333333
Monthly Target 477.97
Monthly Target 582.93

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 12 June 2026 73.00 (-2.61%) 74.96 70.00 - 78.95 0.3675 times
Fri 29 May 2026 74.96 (-14.18%) 87.25 71.07 - 91.90 0.6831 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 2.192 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.725 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.0808 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.3805 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.2378 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.16 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.0536 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.1198 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0649 times

monthly chart Nbl

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 72.67
12 day DMA 74.09
20 day DMA 77.45
35 day DMA 81.81
50 day DMA 84.26
100 day DMA 99.55
150 day DMA 114.48
200 day DMA 117.99

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.5273.77
12 day EMA74.697575.91
20 day EMA76.9677.3878.16
35 day EMA80.380.7381.36
50 day EMA83.7984.2384.81

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6772.8774.26
12 day SMA74.0974.9975.41
20 day SMA77.4578.3979.06
35 day SMA81.8182.3882.93
50 day SMA84.2684.584.97
100 day SMA99.55100.27101.02
150 day SMA114.48114.93115.42
200 day SMA117.99118.37118.77
Back to top | Use Dark Theme