Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1345.93 and 1395.93
| Daily Target 1 | 1305.62 |
| Daily Target 2 | 1336.23 |
| Daily Target 3 | 1355.6166666667 |
| Daily Target 4 | 1386.23 |
| Daily Target 5 | 1405.62 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1366.85 (4.08%) | 1325.10 | 1325.00 - 1375.00 | 2.7506 times | Wed 24 June 2026 | 1313.25 (1.49%) | 1299.55 | 1280.30 - 1324.90 | 0.589 times | Tue 23 June 2026 | 1294.00 (-2.2%) | 1336.00 | 1291.10 - 1336.00 | 0.618 times | Mon 22 June 2026 | 1323.10 (-3.51%) | 1377.05 | 1318.70 - 1377.05 | 1.4951 times | Fri 19 June 2026 | 1371.20 (5.16%) | 1313.95 | 1300.95 - 1389.00 | 0.901 times | Thu 18 June 2026 | 1303.90 (0.35%) | 1307.35 | 1298.10 - 1320.20 | 0.3074 times | Wed 17 June 2026 | 1299.30 (0.1%) | 1304.45 | 1297.00 - 1340.30 | 0.7561 times | Tue 16 June 2026 | 1297.95 (1.09%) | 1298.40 | 1282.90 - 1330.00 | 1.7035 times | Mon 15 June 2026 | 1283.95 (-0.23%) | 1308.80 | 1270.30 - 1318.80 | 0.33 times | Fri 12 June 2026 | 1286.90 (0.64%) | 1304.30 | 1252.00 - 1304.30 | 0.5492 times | Thu 11 June 2026 | 1278.75 (1.04%) | 1255.60 | 1255.60 - 1310.00 | 1.4093 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1275.2 and 1371.95
| Weekly Target 1 | 1244.65 |
| Weekly Target 2 | 1305.75 |
| Weekly Target 3 | 1341.4 |
| Weekly Target 4 | 1402.5 |
| Weekly Target 5 | 1438.15 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.3736 times | Fri 19 June 2026 | 1371.20 (6.55%) | 1308.80 | 1270.30 - 1389.00 | 0.274 times | Fri 12 June 2026 | 1286.90 (-6.58%) | 1331.45 | 1252.00 - 1358.95 | 0.3934 times | Fri 05 June 2026 | 1377.60 (5.28%) | 1310.35 | 1226.10 - 1425.00 | 0.942 times | Fri 29 May 2026 | 1308.50 (6.83%) | 1253.95 | 1212.00 - 1323.15 | 1.2969 times | Fri 22 May 2026 | 1224.90 (-8.25%) | 1310.40 | 1221.50 - 1373.95 | 0.5485 times | Fri 15 May 2026 | 1335.05 (4.45%) | 1284.50 | 1259.60 - 1376.25 | 1.4221 times | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 3.5558 times | Thu 30 April 2026 | 1126.95 (5.78%) | 1070.35 | 1070.35 - 1135.00 | 0.9517 times | Fri 24 April 2026 | 1065.40 (4.22%) | 1016.70 | 998.55 - 1070.00 | 0.242 times | Fri 17 April 2026 | 1022.25 (4.25%) | 981.00 | 955.45 - 1052.55 | 0.0871 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1296.48 and 1495.38
| Monthly Target 1 | 1140.42 |
| Monthly Target 2 | 1253.63 |
| Monthly Target 3 | 1339.3166666667 |
| Monthly Target 4 | 1452.53 |
| Monthly Target 5 | 1538.22 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1366.85 (4.46%) | 1310.35 | 1226.10 - 1425.00 | 0.8579 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 2.952 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.6641 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.2443 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.3948 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.5632 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.1152 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.327 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.591 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2905 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.3581 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1333.68 |
| 12 day DMA | 1307.06 |
| 20 day DMA | 1308.43 |
| 35 day DMA | 1293.51 |
| 50 day DMA | 1229.98 |
| 100 day DMA | 1093.91 |
| 150 day DMA | 1066.02 |
| 200 day DMA | 1055.62 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.95 | 1313.01 | 1312.89 |
| 12 day EMA | 1316.44 | 1307.28 | 1306.19 |
| 20 day EMA | 1301.7 | 1294.85 | 1292.91 |
| 35 day EMA | 1259.47 | 1253.15 | 1249.61 |
| 50 day EMA | 1218.75 | 1212.71 | 1208.61 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.68 | 1321.09 | 1318.3 |
| 12 day SMA | 1307.06 | 1301.42 | 1300.9 |
| 20 day SMA | 1308.43 | 1303.15 | 1300.41 |
| 35 day SMA | 1293.51 | 1288.43 | 1284.44 |
| 50 day SMA | 1229.98 | 1222.44 | 1215.79 |
| 100 day SMA | 1093.91 | 1089.8 | 1086.34 |
| 150 day SMA | 1066.02 | 1063.97 | 1062.16 |
| 200 day SMA | 1055.62 | 1054 | 1052.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.