Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1440.23 and 1526.38
| Daily Target 1 | 1374 |
| Daily Target 2 | 1420.3 |
| Daily Target 3 | 1460.15 |
| Daily Target 4 | 1506.45 |
| Daily Target 5 | 1546.3 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (3.06%) | 1434.85 | 1413.85 - 1500.00 | 4.6975 times | Mon 05 October 2026 | 1423.05 (-0.38%) | 1420.20 | 1409.45 - 1445.00 | 0.5557 times | Thu 01 October 2026 | 1428.45 (-3.3%) | 1444.35 | 1400.00 - 1444.35 | 0.5838 times | Tue 29 September 2026 | 1477.25 (-1.5%) | 1502.80 | 1464.10 - 1506.50 | 0.2104 times | Mon 28 September 2026 | 1499.75 (-1.04%) | 1507.65 | 1483.85 - 1510.55 | 0.4893 times | Fri 25 September 2026 | 1515.50 (-0.79%) | 1526.00 | 1503.40 - 1528.75 | 0.7556 times | Thu 24 September 2026 | 1527.55 (-2.57%) | 1573.55 | 1523.85 - 1573.55 | 0.6366 times | Wed 23 September 2026 | 1567.85 (3.5%) | 1511.95 | 1510.00 - 1592.00 | 0.7752 times | Tue 22 September 2026 | 1514.90 (-2.75%) | 1550.05 | 1507.00 - 1570.00 | 0.7117 times | Mon 21 September 2026 | 1557.80 (0.02%) | 1557.10 | 1545.60 - 1573.15 | 0.584 times | Fri 18 September 2026 | 1557.50 (3.35%) | 1508.45 | 1491.00 - 1569.00 | 1.831 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1438.03 and 1528.58
| Weekly Target 1 | 1368.13 |
| Weekly Target 2 | 1417.37 |
| Weekly Target 3 | 1458.6833333333 |
| Weekly Target 4 | 1507.92 |
| Weekly Target 5 | 1549.23 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 0.5453 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.1332 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 0.3595 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 0.4045 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 0.5098 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.2793 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1961 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.2776 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 3.9161 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 3.3786 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.1367 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1433.3 and 1533.3
| Monthly Target 1 | 1355.53 |
| Monthly Target 2 | 1411.07 |
| Monthly Target 3 | 1455.5333333333 |
| Monthly Target 4 | 1511.07 |
| Monthly Target 5 | 1555.53 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (-0.72%) | 1444.35 | 1400.00 - 1500.00 | 0.1702 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4243 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.2142 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.5358 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7849 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9639 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4418 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1625 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.9279 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3747 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.4072 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1459.02 |
| 12 day DMA | 1503.6 |
| 20 day DMA | 1495.9 |
| 35 day DMA | 1492.61 |
| 50 day DMA | 1459.82 |
| 100 day DMA | 1388.75 |
| 150 day DMA | 1260.18 |
| 200 day DMA | 1195.11 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.51 | 1460.47 | 1479.17 |
| 12 day EMA | 1482.14 | 1484.96 | 1496.21 |
| 20 day EMA | 1485.17 | 1487.12 | 1493.86 |
| 35 day EMA | 1469.46 | 1469.63 | 1472.37 |
| 50 day EMA | 1448.75 | 1448.02 | 1449.04 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.02 | 1468.8 | 1489.7 |
| 12 day SMA | 1503.6 | 1501.15 | 1502.83 |
| 20 day SMA | 1495.9 | 1497.87 | 1500.75 |
| 35 day SMA | 1492.61 | 1493.16 | 1495.68 |
| 50 day SMA | 1459.82 | 1456.9 | 1454.68 |
| 100 day SMA | 1388.75 | 1387.51 | 1386.06 |
| 150 day SMA | 1260.18 | 1257.13 | 1254.37 |
| 200 day SMA | 1195.11 | 1192.85 | 1190.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.