Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 873.75 and 893.65
| Daily Target 1 | 868.6 |
| Daily Target 2 | 878.9 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 898.8 |
| Daily Target 5 | 908.4 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.20 (0.78%) | 890.20 | 878.20 - 898.10 | 0.8144 times | Mon 23 March 2026 | 882.30 (-2.21%) | 880.45 | 874.30 - 894.00 | 0.8049 times | Fri 20 March 2026 | 902.25 (-2.39%) | 924.30 | 892.00 - 924.60 | 1.2104 times | Thu 19 March 2026 | 924.30 (-1.6%) | 929.05 | 911.00 - 929.25 | 0.859 times | Wed 18 March 2026 | 939.30 (0.22%) | 935.65 | 930.50 - 950.95 | 1.1512 times | Tue 17 March 2026 | 937.25 (0.05%) | 937.65 | 925.00 - 951.60 | 0.9676 times | Mon 16 March 2026 | 936.80 (0.77%) | 929.65 | 905.90 - 946.70 | 1.0717 times | Fri 13 March 2026 | 929.65 (-2.65%) | 945.40 | 918.00 - 955.00 | 1.9088 times | Thu 12 March 2026 | 954.95 (-0.88%) | 954.95 | 938.30 - 960.80 | 0.4541 times | Wed 11 March 2026 | 963.45 (1.69%) | 947.50 | 946.90 - 968.10 | 0.7578 times | Tue 10 March 2026 | 947.45 (0.1%) | 1003.50 | 939.75 - 1003.50 | 0.9243 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 881.75 and 905.55
| Weekly Target 1 | 863.4 |
| Weekly Target 2 | 876.3 |
| Weekly Target 3 | 887.2 |
| Weekly Target 4 | 900.1 |
| Weekly Target 5 | 911 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.20 (-1.45%) | 880.45 | 874.30 - 898.10 | 0.1382 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.4489 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.383 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.2058 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.2816 times | Fri 20 February 2026 | 1008.90 (2.11%) | 983.95 | 983.95 - 1038.00 | 1.7232 times | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.4225 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.6523 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.252 times | Fri 23 January 2026 | 996.20 (0.85%) | 990.20 | 944.00 - 1004.00 | 0.4925 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.2162 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 817.15 and 946.35
| Monthly Target 1 | 793.13 |
| Monthly Target 2 | 841.17 |
| Monthly Target 3 | 922.33333333333 |
| Monthly Target 4 | 970.37 |
| Monthly Target 5 | 1051.53 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.20 (-11.41%) | 985.80 | 874.30 - 1003.50 | 0.2553 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.754 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.7082 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.6599 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4113 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7432 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3653 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4503 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.1814 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4711 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.3628 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 907.47 |
| 12 day DMA | 929.45 |
| 20 day DMA | 947.24 |
| 35 day DMA | 969.02 |
| 50 day DMA | 971.26 |
| 100 day DMA | 994.98 |
| 150 day DMA | 1005.4 |
| 200 day DMA | 1007.63 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.29 | 910.33 | 924.34 |
| 12 day EMA | 924.98 | 931.48 | 940.42 |
| 20 day EMA | 940.51 | 945.91 | 952.6 |
| 35 day EMA | 955.39 | 959.29 | 963.82 |
| 50 day EMA | 969.31 | 972.58 | 976.26 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.47 | 917.08 | 927.98 |
| 12 day SMA | 929.45 | 934.74 | 941 |
| 20 day SMA | 947.24 | 953.46 | 959.79 |
| 35 day SMA | 969.02 | 971.15 | 973.97 |
| 50 day SMA | 971.26 | 973.31 | 975.88 |
| 100 day SMA | 994.98 | 996.11 | 997.29 |
| 150 day SMA | 1005.4 | 1006.52 | 1007.63 |
| 200 day SMA | 1007.63 | 1008 | 1008.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.