Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1372.65 and 1459.2
| Daily Target 1 | 1308.25 |
| Daily Target 2 | 1350.5 |
| Daily Target 3 | 1394.8 |
| Daily Target 4 | 1437.05 |
| Daily Target 5 | 1481.35 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.75 (2.97%) | 1352.55 | 1352.55 - 1439.10 | 0.6136 times | Fri 07 August 2026 | 1352.55 (-0.97%) | 1405.55 | 1334.30 - 1431.05 | 0.7168 times | Thu 06 August 2026 | 1365.85 (-1.68%) | 1391.50 | 1348.05 - 1422.00 | 2.1245 times | Wed 05 August 2026 | 1389.25 (0.37%) | 1391.20 | 1367.35 - 1394.75 | 0.2015 times | Tue 04 August 2026 | 1384.15 (2.57%) | 1350.00 | 1342.25 - 1392.80 | 1.1925 times | Mon 03 August 2026 | 1349.45 (0.57%) | 1347.95 | 1336.00 - 1368.05 | 4.8697 times | Fri 31 July 2026 | 1341.75 (-1.36%) | 1300.40 | 1300.40 - 1354.00 | 0.1519 times | Thu 30 July 2026 | 1360.30 (-0.73%) | 1384.85 | 1350.00 - 1384.85 | 0.0531 times | Wed 29 July 2026 | 1370.25 (0.9%) | 1355.00 | 1354.80 - 1375.00 | 0.035 times | Tue 28 July 2026 | 1358.00 (0.67%) | 1348.95 | 1337.45 - 1360.85 | 0.0414 times | Mon 27 July 2026 | 1348.95 (2.74%) | 1336.90 | 1306.45 - 1355.50 | 0.087 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1372.65 and 1459.2
| Weekly Target 1 | 1308.25 |
| Weekly Target 2 | 1350.5 |
| Weekly Target 3 | 1394.8 |
| Weekly Target 4 | 1437.05 |
| Weekly Target 5 | 1481.35 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.75 (2.97%) | 1352.55 | 1352.55 - 1439.10 | 0.1574 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 2.3358 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.0945 times | Fri 24 July 2026 | 1313.00 (-2.1%) | 1351.80 | 1295.00 - 1377.70 | 1.022 times | Fri 17 July 2026 | 1341.10 (-3.48%) | 1379.05 | 1307.15 - 1440.00 | 3.7812 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 1.0263 times | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 0.8453 times | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.2647 times | Fri 19 June 2026 | 1371.20 (6.55%) | 1308.80 | 1270.30 - 1389.00 | 0.1941 times | Fri 12 June 2026 | 1286.90 (-6.58%) | 1331.45 | 1252.00 - 1358.95 | 0.2787 times | Fri 05 June 2026 | 1377.60 (5.28%) | 1310.35 | 1226.10 - 1425.00 | 0.6674 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1363.53 and 1468.33
| Monthly Target 1 | 1283.92 |
| Monthly Target 2 | 1338.33 |
| Monthly Target 3 | 1388.7166666667 |
| Monthly Target 4 | 1443.13 |
| Monthly Target 5 | 1493.52 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.75 (3.8%) | 1347.95 | 1334.30 - 1439.10 | 1.0305 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.58 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7985 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.998 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4495 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1653 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.944 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3812 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.4316 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.2213 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.4 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1376.91 |
| 12 day DMA | 1360.52 |
| 20 day DMA | 1357.49 |
| 35 day DMA | 1355.3 |
| 50 day DMA | 1338.72 |
| 100 day DMA | 1207 |
| 150 day DMA | 1135.42 |
| 200 day DMA | 1104.41 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.28 | 1363.54 | 1369.03 |
| 12 day EMA | 1364.65 | 1359.54 | 1360.81 |
| 20 day EMA | 1358.91 | 1355.35 | 1355.65 |
| 35 day EMA | 1345.08 | 1342.27 | 1341.66 |
| 50 day EMA | 1334.78 | 1332.42 | 1331.6 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.91 | 1368.25 | 1366.09 |
| 12 day SMA | 1360.52 | 1354.54 | 1351.16 |
| 20 day SMA | 1357.49 | 1357.21 | 1359.06 |
| 35 day SMA | 1355.3 | 1352.77 | 1351.24 |
| 50 day SMA | 1338.72 | 1336.09 | 1334.21 |
| 100 day SMA | 1207 | 1202.71 | 1198.65 |
| 150 day SMA | 1135.42 | 1133.04 | 1130.92 |
| 200 day SMA | 1104.41 | 1102.3 | 1100.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.