Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 1024.93 and 1068.13 | Daily Target 1 | 990.5 | | Daily Target 2 | 1016.15 | | Daily Target 3 | 1033.7 | | Daily Target 4 | 1059.35 | | Daily Target 5 | 1076.9 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.80 (1.58%) |
1008.05 |
1008.05 - 1051.25 |
1.7988 times |
Wed 12 November 2025 |
1025.55 (0.62%) |
1029.20 |
1009.45 - 1029.20 |
0.6748 times |
Tue 11 November 2025 |
1019.25 (0.16%) |
1039.85 |
1001.05 - 1039.85 |
0.3224 times |
Mon 10 November 2025 |
1017.65 (-0.57%) |
1012.55 |
991.80 - 1020.50 |
0.4865 times |
Fri 07 November 2025 |
1023.50 (0.45%) |
1017.00 |
1012.00 - 1034.95 |
1.4767 times |
Thu 06 November 2025 |
1018.90 (-0.59%) |
1015.15 |
975.25 - 1021.50 |
0.7621 times |
Tue 04 November 2025 |
1024.90 (0.59%) |
1025.60 |
1008.10 - 1048.80 |
1.7744 times |
Mon 03 November 2025 |
1018.85 (3.31%) |
986.85 |
986.85 - 1025.60 |
1.2596 times |
Fri 31 October 2025 |
986.25 (-0.87%) |
994.95 |
973.40 - 994.95 |
1.2974 times |
Thu 30 October 2025 |
994.95 (-0.8%) |
1002.15 |
992.95 - 1015.40 |
0.1472 times |
Wed 29 October 2025 |
1003.00 (0.3%) |
1001.85 |
996.95 - 1016.35 |
0.913 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 1016.8 and 1076.25 | Weekly Target 1 | 968.83 | | Weekly Target 2 | 1005.32 | | Weekly Target 3 | 1028.2833333333 | | Weekly Target 4 | 1064.77 | | Weekly Target 5 | 1087.73 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.80 (1.79%) |
1012.55 |
991.80 - 1051.25 |
0.6584 times |
Fri 07 November 2025 |
1023.50 (3.78%) |
986.85 |
975.25 - 1048.80 |
1.0577 times |
Fri 31 October 2025 |
986.25 (-0.49%) |
991.00 |
973.40 - 1016.35 |
0.5545 times |
Thu 23 October 2025 |
991.15 (-0.2%) |
1007.80 |
976.50 - 1007.80 |
0.2087 times |
Fri 17 October 2025 |
993.10 (1.15%) |
970.05 |
959.55 - 1009.90 |
1.0488 times |
Fri 10 October 2025 |
981.85 (-3.08%) |
1013.55 |
975.00 - 1040.00 |
4.6745 times |
Fri 03 October 2025 |
1013.05 (-0.5%) |
1023.05 |
992.70 - 1059.90 |
0.2902 times |
Fri 26 September 2025 |
1018.10 (-3.66%) |
1070.45 |
1012.00 - 1070.45 |
0.3537 times |
Fri 19 September 2025 |
1056.80 (1.53%) |
1046.05 |
1036.85 - 1079.95 |
0.5727 times |
Fri 12 September 2025 |
1040.85 (-5.98%) |
1108.85 |
1038.90 - 1120.00 |
0.5808 times |
Fri 05 September 2025 |
1107.05 (9.91%) |
1012.05 |
1008.95 - 1114.90 |
1.6205 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 1008.53 and 1084.53 | Monthly Target 1 | 946.77 | | Monthly Target 2 | 994.28 | | Monthly Target 3 | 1022.7666666667 | | Monthly Target 4 | 1070.28 | | Monthly Target 5 | 1098.77 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.80 (5.63%) |
986.85 |
975.25 - 1051.25 |
0.0919 times |
Fri 31 October 2025 |
986.25 (-1.3%) |
1059.90 |
959.55 - 1059.90 |
0.3556 times |
Tue 30 September 2025 |
999.25 (-0.79%) |
1012.05 |
997.05 - 1120.00 |
0.1748 times |
Fri 29 August 2025 |
1007.20 (-6.38%) |
1069.05 |
981.00 - 1099.95 |
0.2155 times |
Thu 31 July 2025 |
1075.85 (9.23%) |
986.50 |
971.00 - 1165.50 |
1.0437 times |
Mon 30 June 2025 |
984.90 (3.24%) |
945.00 |
928.25 - 1011.55 |
0.2254 times |
Fri 30 May 2025 |
953.95 (-4.6%) |
1003.95 |
885.00 - 1051.35 |
0.652 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.6207 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.8745 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.7459 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.8654 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 1025.55 | | 12 day DMA | 1014.55 | | 20 day DMA | 1006.17 | | 35 day DMA | 1008.14 | | 50 day DMA | 1024.08 | | 100 day DMA | 1026.02 | | 150 day DMA | 1009.87 | | 200 day DMA | 1013.87 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.45 | 1020.27 | 1017.63 | | 12 day EMA | 1017.83 | 1013.47 | 1011.28 | | 20 day EMA | 1013.71 | 1010.75 | 1009.19 | | 35 day EMA | 1017.66 | 1016.24 | 1015.69 | | 50 day EMA | 1023.19 | 1022.43 | 1022.3 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.55 | 1020.97 | 1020.84 | | 12 day SMA | 1014.55 | 1011.03 | 1008.16 | | 20 day SMA | 1006.17 | 1002.64 | 1000.45 | | 35 day SMA | 1008.14 | 1008.57 | 1009.13 | | 50 day SMA | 1024.08 | 1023.38 | 1022.74 | | 100 day SMA | 1026.02 | 1025.09 | 1024.5 | | 150 day SMA | 1009.87 | 1009.62 | 1009.57 | | 200 day SMA | 1013.87 | 1014.68 | 1015.76 |
|
|
