Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 982.75 and 1010 | Daily Target 1 | 974.6 | | Daily Target 2 | 990.9 | | Daily Target 3 | 1001.85 | | Daily Target 4 | 1018.15 | | Daily Target 5 | 1029.1 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.20 (1.38%) |
1010.00 |
985.55 - 1012.80 |
0.6537 times |
Thu 28 August 2025 |
993.45 (-1.68%) |
1010.45 |
981.00 - 1017.50 |
1.3045 times |
Tue 26 August 2025 |
1010.40 (-1.12%) |
1023.00 |
1005.00 - 1023.00 |
0.6022 times |
Mon 25 August 2025 |
1021.85 (0.24%) |
1080.95 |
1015.00 - 1080.95 |
0.7276 times |
Fri 22 August 2025 |
1019.40 (-0.21%) |
1022.95 |
1009.65 - 1032.10 |
0.7497 times |
Thu 21 August 2025 |
1021.50 (-1.71%) |
1025.25 |
1000.70 - 1042.10 |
2.3518 times |
Wed 20 August 2025 |
1039.25 (-1.49%) |
1057.25 |
1031.25 - 1069.00 |
1.3814 times |
Tue 19 August 2025 |
1054.95 (-0.34%) |
1054.25 |
1045.95 - 1056.65 |
0.2386 times |
Mon 18 August 2025 |
1058.60 (0.49%) |
1075.00 |
1043.40 - 1075.00 |
1.2835 times |
Thu 14 August 2025 |
1053.45 (-0.35%) |
1065.00 |
1051.55 - 1077.70 |
0.7071 times |
Wed 13 August 2025 |
1057.15 (0.79%) |
1057.75 |
1054.35 - 1066.45 |
0.4535 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 944.13 and 1044.08 | Weekly Target 1 | 923.1 | | Weekly Target 2 | 965.15 | | Weekly Target 3 | 1023.05 | | Weekly Target 4 | 1065.1 | | Weekly Target 5 | 1123 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.20 (-1.2%) |
1080.95 |
981.00 - 1080.95 |
0.2729 times |
Fri 22 August 2025 |
1019.40 (-3.23%) |
1075.00 |
1000.70 - 1075.00 |
0.4984 times |
Thu 14 August 2025 |
1053.45 (-0.1%) |
1099.95 |
1038.00 - 1099.95 |
0.2363 times |
Fri 08 August 2025 |
1054.55 (-2.66%) |
1063.05 |
1039.30 - 1099.00 |
0.4316 times |
Fri 01 August 2025 |
1083.40 (1.22%) |
1070.35 |
1045.80 - 1165.50 |
1.9292 times |
Fri 25 July 2025 |
1070.30 (4.15%) |
1016.35 |
1000.05 - 1142.50 |
3.6545 times |
Fri 18 July 2025 |
1027.70 (0.85%) |
1019.00 |
987.60 - 1055.30 |
0.4956 times |
Fri 11 July 2025 |
1019.00 (-0.1%) |
1042.95 |
999.25 - 1050.00 |
0.8963 times |
Fri 04 July 2025 |
1020.05 (3.07%) |
989.95 |
971.00 - 1025.85 |
0.9815 times |
Fri 27 June 2025 |
989.70 (5.62%) |
932.00 |
928.25 - 1011.55 |
0.6038 times |
Thu 19 June 2025 |
937.00 (-1.45%) |
933.45 |
930.10 - 972.05 |
0.215 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 934.63 and 1053.58 | Monthly Target 1 | 910.43 | | Monthly Target 2 | 958.82 | | Monthly Target 3 | 1029.3833333333 | | Monthly Target 4 | 1077.77 | | Monthly Target 5 | 1148.33 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.20 (-6.38%) |
1069.05 |
981.00 - 1099.95 |
0.1785 times |
Thu 31 July 2025 |
1075.85 (9.23%) |
986.50 |
971.00 - 1165.50 |
0.8647 times |
Mon 30 June 2025 |
984.90 (3.24%) |
945.00 |
928.25 - 1011.55 |
0.1868 times |
Fri 30 May 2025 |
953.95 (-4.6%) |
1003.95 |
885.00 - 1051.35 |
0.5402 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.3428 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.2102 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.4466 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.5456 times |
Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.214 times |
Fri 29 November 2024 |
1167.30 (17.08%) |
997.25 |
950.00 - 1250.00 |
0.4705 times |
Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.3841 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 1010.46 | | 12 day DMA | 1032.18 | | 20 day DMA | 1045.92 | | 35 day DMA | 1047.99 | | 50 day DMA | 1027.97 | | 100 day DMA | 1002.77 | | 150 day DMA | 1010.47 | | 200 day DMA | 1032.04 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.28 | 1013.32 | 1023.26 | | 12 day EMA | 1026.89 | 1030.47 | 1037.2 | | 20 day EMA | 1034.47 | 1037.34 | 1041.96 | | 35 day EMA | 1028.38 | 1029.63 | 1031.76 | | 50 day EMA | 1020.22 | 1020.75 | 1021.86 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.46 | 1013.32 | 1022.48 | | 12 day SMA | 1032.18 | 1035.73 | 1040.82 | | 20 day SMA | 1045.92 | 1050.14 | 1056.47 | | 35 day SMA | 1047.99 | 1048.35 | 1048.6 | | 50 day SMA | 1027.97 | 1026.8 | 1026.25 | | 100 day SMA | 1002.77 | 1002.75 | 1002.98 | | 150 day SMA | 1010.47 | 1011.78 | 1013.44 | | 200 day SMA | 1032.04 | 1031.8 | 1031.46 |
|
|
