Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 991.28 and 1026.73 | Daily Target 1 | 963.73 | | Daily Target 2 | 983.37 | | Daily Target 3 | 999.18333333333 | | Daily Target 4 | 1018.82 | | Daily Target 5 | 1034.63 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.00 (2.32%) |
988.25 |
979.55 - 1015.00 |
4.6158 times |
Wed 02 July 2025 |
980.25 (0.01%) |
983.40 |
971.00 - 986.35 |
0.364 times |
Tue 01 July 2025 |
980.20 (-0.48%) |
986.50 |
974.00 - 989.95 |
0.2639 times |
Mon 30 June 2025 |
984.90 (-0.48%) |
989.95 |
983.30 - 1002.75 |
0.5254 times |
Fri 27 June 2025 |
989.70 (-0.87%) |
996.05 |
971.95 - 1011.55 |
1.2257 times |
Thu 26 June 2025 |
998.40 (3.45%) |
963.15 |
960.05 - 1002.00 |
1.4312 times |
Wed 25 June 2025 |
965.10 (2.66%) |
940.10 |
940.10 - 969.95 |
0.3764 times |
Tue 24 June 2025 |
940.10 (0.81%) |
930.60 |
929.00 - 944.00 |
0.4283 times |
Mon 23 June 2025 |
932.55 (-0.47%) |
932.00 |
928.25 - 940.05 |
0.6319 times |
Thu 19 June 2025 |
937.00 (-1.87%) |
952.70 |
930.10 - 953.70 |
0.1375 times |
Wed 18 June 2025 |
954.85 (0.64%) |
946.05 |
934.80 - 962.50 |
0.1988 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 987 and 1031 | Weekly Target 1 | 952.33 | | Weekly Target 2 | 977.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1021.67 | | Weekly Target 5 | 1040.33 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.00 (1.34%) |
989.95 |
971.00 - 1015.00 |
1.1054 times |
Fri 27 June 2025 |
989.70 (5.62%) |
932.00 |
928.25 - 1011.55 |
0.7844 times |
Thu 19 June 2025 |
937.00 (-1.45%) |
933.45 |
930.10 - 972.05 |
0.2794 times |
Fri 13 June 2025 |
950.80 (-2.47%) |
970.05 |
942.10 - 985.60 |
0.3566 times |
Fri 06 June 2025 |
974.85 (2.19%) |
945.00 |
936.05 - 994.40 |
0.6463 times |
Fri 30 May 2025 |
953.95 (4.5%) |
928.85 |
912.60 - 969.60 |
1.0004 times |
Fri 23 May 2025 |
912.90 (0.43%) |
912.85 |
900.00 - 954.35 |
1.6065 times |
Fri 16 May 2025 |
908.95 (-8.54%) |
1044.90 |
885.00 - 1051.35 |
2.712 times |
Fri 09 May 2025 |
993.85 (-0.48%) |
1001.00 |
925.20 - 1030.10 |
0.7286 times |
Fri 02 May 2025 |
998.65 (-3.76%) |
1037.65 |
980.00 - 1058.75 |
0.7804 times |
Fri 25 April 2025 |
1037.65 (-0.57%) |
1041.35 |
1023.55 - 1179.55 |
3.3367 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 987 and 1031 | Monthly Target 1 | 952.33 | | Monthly Target 2 | 977.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 1021.67 | | Monthly Target 5 | 1040.33 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.00 (1.84%) |
986.50 |
971.00 - 1015.00 |
0.0918 times |
Mon 30 June 2025 |
984.90 (3.24%) |
945.00 |
928.25 - 1011.55 |
0.1981 times |
Fri 30 May 2025 |
953.95 (-4.6%) |
1003.95 |
885.00 - 1051.35 |
0.5731 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.4244 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.4052 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.5344 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.6395 times |
Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.227 times |
Fri 29 November 2024 |
1167.30 (17.08%) |
997.25 |
950.00 - 1250.00 |
0.4991 times |
Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.4074 times |
Mon 30 September 2024 |
965.70 (5.71%) |
925.00 |
863.05 - 986.80 |
0.4673 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 987.61 | | 12 day DMA | 967.9 | | 20 day DMA | 965.05 | | 35 day DMA | 952.93 | | 50 day DMA | 971.21 | | 100 day DMA | 992.95 | | 150 day DMA | 1029.57 | | 200 day DMA | 1012.57 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.05 | 979.08 | 978.49 | | 12 day EMA | 975.41 | 970.4 | 968.61 | | 20 day EMA | 970.06 | 966.59 | 965.15 | | 35 day EMA | 972.68 | 970.9 | 970.35 | | 50 day EMA | 976.78 | 975.71 | 975.52 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.61 | 986.69 | 983.66 | | 12 day SMA | 967.9 | 964.82 | 962.36 | | 20 day SMA | 965.05 | 963.08 | 962.2 | | 35 day SMA | 952.93 | 950.89 | 950.6 | | 50 day SMA | 971.21 | 973.16 | 974.42 | | 100 day SMA | 992.95 | 992.26 | 991.88 | | 150 day SMA | 1029.57 | 1029.81 | 1030.05 | | 200 day SMA | 1012.57 | 1012.04 | 1011.63 |
|
|
