Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 899.98 and 921.43 | Daily Target 1 | 882.68 | | Daily Target 2 | 895.82 | | Daily Target 3 | 904.13333333333 | | Daily Target 4 | 917.27 | | Daily Target 5 | 925.58 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
908.95 (2.05%) |
900.00 |
891.00 - 912.45 |
0.4906 times |
Thu 15 May 2025 |
890.70 (-4.41%) |
940.85 |
885.00 - 940.85 |
3.8131 times |
Wed 14 May 2025 |
931.80 (-3.94%) |
981.80 |
925.35 - 981.80 |
1.261 times |
Tue 13 May 2025 |
970.00 (-2.23%) |
988.15 |
963.05 - 994.40 |
0.8938 times |
Mon 12 May 2025 |
992.10 (-0.18%) |
1044.90 |
980.00 - 1051.35 |
1.4238 times |
Fri 09 May 2025 |
993.85 (-0.58%) |
925.20 |
925.20 - 995.90 |
0.2059 times |
Thu 08 May 2025 |
999.60 (-0.68%) |
1002.35 |
996.70 - 1024.60 |
0.2696 times |
Wed 07 May 2025 |
1006.40 (0.56%) |
970.70 |
970.70 - 1011.10 |
0.604 times |
Tue 06 May 2025 |
1000.75 (-1.67%) |
1024.95 |
995.00 - 1030.10 |
0.3891 times |
Mon 05 May 2025 |
1017.75 (1.91%) |
1001.00 |
984.00 - 1025.80 |
0.6489 times |
Fri 02 May 2025 |
998.65 (-0.13%) |
1003.95 |
980.00 - 1010.15 |
0.6449 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 813.8 and 980.15 | Weekly Target 1 | 782.08 | | Weekly Target 2 | 845.52 | | Weekly Target 3 | 948.43333333333 | | Weekly Target 4 | 1011.87 | | Weekly Target 5 | 1114.78 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
908.95 (-8.54%) |
1044.90 |
885.00 - 1051.35 |
0.5944 times |
Fri 09 May 2025 |
993.85 (-0.48%) |
1001.00 |
925.20 - 1030.10 |
0.1597 times |
Fri 02 May 2025 |
998.65 (-3.76%) |
1037.65 |
980.00 - 1058.75 |
0.171 times |
Fri 25 April 2025 |
1037.65 (-0.57%) |
1041.35 |
1023.55 - 1179.55 |
0.7313 times |
Thu 17 April 2025 |
1043.55 (8.22%) |
974.95 |
966.00 - 1053.55 |
0.2529 times |
Fri 11 April 2025 |
964.25 (1.7%) |
897.15 |
897.15 - 1064.50 |
2.0981 times |
Fri 04 April 2025 |
948.10 (-5.83%) |
990.05 |
935.10 - 994.95 |
0.2105 times |
Fri 28 March 2025 |
1006.75 (-1.67%) |
1044.30 |
998.45 - 1083.40 |
0.3941 times |
Fri 21 March 2025 |
1023.80 (1.12%) |
1013.10 |
1010.50 - 1159.00 |
4.6997 times |
Thu 13 March 2025 |
1012.45 (-3.91%) |
1053.75 |
991.20 - 1075.00 |
0.6884 times |
Fri 07 March 2025 |
1053.60 (14.98%) |
913.25 |
895.40 - 1105.45 |
2.3824 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 813.8 and 980.15 | Monthly Target 1 | 782.08 | | Monthly Target 2 | 845.52 | | Monthly Target 3 | 948.43333333333 | | Monthly Target 4 | 1011.87 | | Monthly Target 5 | 1114.78 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
908.95 (-9.1%) |
1003.95 |
885.00 - 1051.35 |
0.3121 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.3281 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.175 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.4307 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.5286 times |
Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.2116 times |
Fri 29 November 2024 |
1167.30 (17.08%) |
997.25 |
950.00 - 1250.00 |
0.4654 times |
Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.3798 times |
Mon 30 September 2024 |
965.70 (5.71%) |
925.00 |
863.05 - 986.80 |
0.4357 times |
Fri 30 August 2024 |
913.50 (15.54%) |
785.00 |
763.10 - 937.80 |
0.7329 times |
Wed 31 July 2024 |
790.65 (5.52%) |
749.95 |
725.40 - 862.35 |
0.4088 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 938.71 | | 12 day DMA | 975.88 | | 20 day DMA | 1006.99 | | 35 day DMA | 1009.95 | | 50 day DMA | 1008.09 | | 100 day DMA | 1035.71 | | 150 day DMA | 1035.96 | | 200 day DMA | 992.21 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.08 | 943.65 | 970.12 | | 12 day EMA | 966.14 | 976.54 | 992.14 | | 20 day EMA | 982.68 | 990.44 | 1000.93 | | 35 day EMA | 993.03 | 997.98 | 1004.3 | | 50 day EMA | 993.36 | 996.8 | 1001.13 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.71 | 955.69 | 977.47 | | 12 day SMA | 975.88 | 984.83 | 997.1 | | 20 day SMA | 1006.99 | 1011.46 | 1015.14 | | 35 day SMA | 1009.95 | 1014.57 | 1018.05 | | 50 day SMA | 1008.09 | 1008.41 | 1009.16 | | 100 day SMA | 1035.71 | 1037.63 | 1039.85 | | 150 day SMA | 1035.96 | 1035.96 | 1036.09 | | 200 day SMA | 992.21 | 991.54 | 990.98 |
|
|
