Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1212.95 and 1288.45
| Daily Target 1 | 1191.22 |
| Daily Target 2 | 1234.68 |
| Daily Target 3 | 1266.7166666667 |
| Daily Target 4 | 1310.18 |
| Daily Target 5 | 1342.22 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1278.15 (5.73%) | 1279.70 | 1223.25 - 1298.75 | 7.0879 times | Thu 07 May 2026 | 1208.85 (1.64%) | 1199.60 | 1190.30 - 1223.50 | 0.2227 times | Wed 06 May 2026 | 1189.30 (1.35%) | 1162.15 | 1162.15 - 1198.80 | 0.0792 times | Tue 05 May 2026 | 1173.45 (1.73%) | 1153.50 | 1149.10 - 1181.10 | 0.141 times | Mon 04 May 2026 | 1153.50 (2.36%) | 1130.05 | 1130.05 - 1171.70 | 0.2257 times | Thu 30 April 2026 | 1126.95 (1.27%) | 1123.75 | 1094.25 - 1135.00 | 0.1518 times | Wed 29 April 2026 | 1112.80 (0.2%) | 1097.40 | 1091.00 - 1116.95 | 0.1045 times | Tue 28 April 2026 | 1110.55 (0%) | 1110.70 | 1095.05 - 1122.50 | 1.7051 times | Mon 27 April 2026 | 1110.50 (4.23%) | 1070.35 | 1070.35 - 1118.00 | 0.1147 times | Fri 24 April 2026 | 1065.40 (3.49%) | 1025.25 | 1005.05 - 1070.00 | 0.1673 times | Thu 23 April 2026 | 1029.50 (-1.36%) | 1029.70 | 1021.55 - 1037.80 | 0.0388 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1204.1 and 1372.8
| Weekly Target 1 | 1066.95 |
| Weekly Target 2 | 1172.55 |
| Weekly Target 3 | 1235.65 |
| Weekly Target 4 | 1341.25 |
| Weekly Target 5 | 1404.35 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 6.2874 times | Thu 30 April 2026 | 1126.95 (5.78%) | 1070.35 | 1070.35 - 1135.00 | 1.6828 times | Fri 24 April 2026 | 1065.40 (4.22%) | 1016.70 | 998.55 - 1070.00 | 0.4278 times | Fri 17 April 2026 | 1022.25 (4.25%) | 981.00 | 955.45 - 1052.55 | 0.1541 times | Fri 10 April 2026 | 980.55 (9.45%) | 900.45 | 863.90 - 992.90 | 0.3565 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.1554 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.2038 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.3167 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.2702 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.1452 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.1987 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1204.1 and 1372.8
| Monthly Target 1 | 1066.95 |
| Monthly Target 2 | 1172.55 |
| Monthly Target 3 | 1235.65 |
| Monthly Target 4 | 1341.25 |
| Monthly Target 5 | 1404.35 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 1.9024 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.8212 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.3021 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.7248 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.6965 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.6157 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4044 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7308 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3593 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4429 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.1451 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1200.65 |
| 12 day DMA | 1133.55 |
| 20 day DMA | 1082.95 |
| 35 day DMA | 1007.49 |
| 50 day DMA | 996.36 |
| 100 day DMA | 998.18 |
| 150 day DMA | 1002.07 |
| 200 day DMA | 1015.07 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.91 | 1172.8 | 1154.78 |
| 12 day EMA | 1146.19 | 1122.2 | 1106.45 |
| 20 day EMA | 1100.89 | 1082.24 | 1068.92 |
| 35 day EMA | 1058.28 | 1045.34 | 1035.71 |
| 50 day EMA | 1018.05 | 1007.44 | 999.22 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.65 | 1170.41 | 1151.2 |
| 12 day SMA | 1133.55 | 1113.29 | 1097.78 |
| 20 day SMA | 1082.95 | 1067.16 | 1053.17 |
| 35 day SMA | 1007.49 | 997.54 | 990.28 |
| 50 day SMA | 996.36 | 990.99 | 987.09 |
| 100 day SMA | 998.18 | 995.72 | 993.76 |
| 150 day SMA | 1002.07 | 1000.57 | 999.5 |
| 200 day SMA | 1015.07 | 1013.78 | 1012.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.