Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 1038.13 and 1104.53 | Daily Target 1 | 983.8 | | Daily Target 2 | 1026.05 | | Daily Target 3 | 1050.2 | | Daily Target 4 | 1092.45 | | Daily Target 5 | 1116.6 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1068.30 (5.87%) |
1009.10 |
1007.95 - 1074.35 |
1.3671 times |
Mon 18 November 2024 |
1009.10 (-2.81%) |
1039.00 |
1005.00 - 1054.40 |
0.4776 times |
Thu 14 November 2024 |
1038.25 (2.2%) |
1022.15 |
1015.75 - 1054.35 |
0.3826 times |
Wed 13 November 2024 |
1015.90 (-4.98%) |
1085.00 |
1014.00 - 1085.00 |
0.3356 times |
Tue 12 November 2024 |
1069.15 (-0.15%) |
1079.00 |
1064.45 - 1085.00 |
0.5416 times |
Mon 11 November 2024 |
1070.80 (-4.34%) |
1104.55 |
1065.30 - 1125.00 |
1.0663 times |
Fri 08 November 2024 |
1119.40 (8.95%) |
1039.00 |
1001.25 - 1136.00 |
4.1253 times |
Thu 07 November 2024 |
1027.45 (4.82%) |
1073.70 |
964.75 - 1073.70 |
1.0337 times |
Wed 06 November 2024 |
980.25 (-0.32%) |
985.00 |
965.15 - 989.25 |
0.1593 times |
Tue 05 November 2024 |
983.40 (1.68%) |
950.00 |
950.00 - 989.25 |
0.5108 times |
Mon 04 November 2024 |
967.15 (-0.28%) |
967.25 |
955.20 - 1007.45 |
0.2705 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 1036.65 and 1106 | Weekly Target 1 | 979.87 | | Weekly Target 2 | 1024.08 | | Weekly Target 3 | 1049.2166666667 | | Weekly Target 4 | 1093.43 | | Weekly Target 5 | 1118.57 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1068.30 (2.89%) |
1039.00 |
1005.00 - 1074.35 |
0.5057 times |
Thu 14 November 2024 |
1038.25 (-7.25%) |
1104.55 |
1014.00 - 1125.00 |
0.6376 times |
Fri 08 November 2024 |
1119.40 (15.41%) |
967.25 |
950.00 - 1136.00 |
1.6721 times |
Fri 01 November 2024 |
969.90 (6.94%) |
891.00 |
891.00 - 1010.00 |
0.6026 times |
Fri 25 October 2024 |
906.95 (-8.97%) |
995.80 |
899.60 - 1001.40 |
0.5492 times |
Fri 18 October 2024 |
996.30 (0.91%) |
988.00 |
967.80 - 1125.00 |
1.5261 times |
Fri 11 October 2024 |
987.30 (0.5%) |
989.00 |
946.05 - 1017.00 |
0.8397 times |
Thu 03 October 2024 |
982.40 (11.49%) |
901.15 |
880.00 - 993.50 |
2.3644 times |
Fri 27 September 2024 |
881.15 (-1.59%) |
896.75 |
873.00 - 940.00 |
0.6081 times |
Fri 20 September 2024 |
895.40 (-2.57%) |
919.85 |
863.05 - 930.15 |
0.6945 times |
Fri 13 September 2024 |
919.00 (-0.02%) |
920.00 |
902.50 - 973.45 |
1.1559 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 1009.15 and 1195.15 | Monthly Target 1 | 865.43 | | Monthly Target 2 | 966.87 | | Monthly Target 3 | 1051.4333333333 | | Monthly Target 4 | 1152.87 | | Monthly Target 5 | 1237.43 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1068.30 (7.15%) |
997.25 |
950.00 - 1136.00 |
0.3278 times |
Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.539 times |
Mon 30 September 2024 |
965.70 (5.71%) |
925.00 |
863.05 - 986.80 |
0.6182 times |
Fri 30 August 2024 |
913.50 (15.54%) |
785.00 |
763.10 - 937.80 |
1.04 times |
Wed 31 July 2024 |
790.65 (5.52%) |
749.95 |
725.40 - 862.35 |
0.5801 times |
Fri 28 June 2024 |
749.30 (-8.02%) |
837.00 |
740.45 - 879.30 |
0.6207 times |
Fri 31 May 2024 |
814.65 (16.38%) |
699.20 |
654.75 - 844.25 |
1.9295 times |
Tue 30 April 2024 |
700.00 (10.24%) |
647.70 |
629.15 - 719.50 |
1.328 times |
Thu 28 March 2024 |
635.00 (-1.47%) |
641.90 |
596.05 - 649.90 |
1.6507 times |
Thu 29 February 2024 |
644.50 (-2.45%) |
619.50 |
610.95 - 718.90 |
1.3659 times |
Wed 31 January 2024 |
660.70 (-2.26%) |
671.00 |
626.05 - 694.50 |
0.6348 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 1040.14 | | 12 day DMA | 1026.59 | | 20 day DMA | 992.89 | | 35 day DMA | 988.22 | | 50 day DMA | 966.07 | | 100 day DMA | 893.62 | | 150 day DMA | 847 | | 200 day DMA | 795.04 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.71 | 1029.91 | 1040.31 | | 12 day EMA | 1026.99 | 1019.48 | 1021.37 | | 20 day EMA | 1011.26 | 1005.26 | 1004.86 | | 35 day EMA | 987.02 | 982.23 | 980.65 | | 50 day EMA | 968.98 | 964.93 | 963.13 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.14 | 1040.64 | 1062.7 | | 12 day SMA | 1026.59 | 1020.65 | 1016.53 | | 20 day SMA | 992.89 | 987.78 | 987.14 | | 35 day SMA | 988.22 | 983.66 | 980.83 | | 50 day SMA | 966.07 | 963.67 | 961.54 | | 100 day SMA | 893.62 | 890.64 | 888.28 | | 150 day SMA | 847 | 844.35 | 842.1 | | 200 day SMA | 795.04 | 792.94 | 791.12 |
|
|
