Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1712.23 and 1782.08 | Daily Target 1 | 1661.8 | | Daily Target 2 | 1692.8 | | Daily Target 3 | 1731.65 | | Daily Target 4 | 1762.65 | | Daily Target 5 | 1801.5 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1723.80 (1.04%) |
1700.65 |
1700.65 - 1770.50 |
1.0642 times |
Thu 30 October 2025 |
1706.05 (0.96%) |
1680.15 |
1680.15 - 1738.45 |
0.5596 times |
Wed 29 October 2025 |
1689.90 (-1.48%) |
1722.35 |
1685.00 - 1742.95 |
0.595 times |
Tue 28 October 2025 |
1715.25 (-1.05%) |
1736.85 |
1695.00 - 1745.10 |
0.625 times |
Mon 27 October 2025 |
1733.45 (-0.33%) |
1671.65 |
1655.50 - 1744.20 |
0.7962 times |
Thu 23 October 2025 |
1739.25 (-2.67%) |
1790.20 |
1690.95 - 1790.25 |
0.9836 times |
Tue 21 October 2025 |
1786.90 (-0.05%) |
1787.70 |
1765.00 - 1839.10 |
1.0928 times |
Mon 20 October 2025 |
1787.75 (8.57%) |
1688.95 |
1632.50 - 1865.25 |
1.5019 times |
Fri 17 October 2025 |
1646.60 (6.08%) |
1545.05 |
1545.05 - 1665.00 |
2.0231 times |
Thu 16 October 2025 |
1552.25 (0.39%) |
1569.85 |
1528.10 - 1588.60 |
0.7586 times |
Wed 15 October 2025 |
1546.20 (3.32%) |
1528.90 |
1477.15 - 1564.10 |
0.4893 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1689.65 and 1804.65 | Weekly Target 1 | 1601.6 | | Weekly Target 2 | 1662.7 | | Weekly Target 3 | 1716.6 | | Weekly Target 4 | 1777.7 | | Weekly Target 5 | 1831.6 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1723.80 (-0.89%) |
1671.65 |
1655.50 - 1770.50 |
1.261 times |
Thu 23 October 2025 |
1739.25 (5.63%) |
1688.95 |
1632.50 - 1865.25 |
1.2396 times |
Fri 17 October 2025 |
1646.60 (12.22%) |
1465.85 |
1465.85 - 1665.00 |
1.5233 times |
Fri 10 October 2025 |
1467.25 (5.84%) |
1388.00 |
1375.00 - 1485.00 |
0.5608 times |
Fri 03 October 2025 |
1386.25 (1.93%) |
1359.85 |
1290.05 - 1399.45 |
0.6596 times |
Fri 26 September 2025 |
1360.00 (-6.71%) |
1460.00 |
1351.20 - 1468.65 |
0.8719 times |
Fri 19 September 2025 |
1457.80 (0.92%) |
1440.55 |
1423.00 - 1507.00 |
0.9804 times |
Fri 12 September 2025 |
1444.55 (-2.07%) |
1491.00 |
1437.00 - 1529.10 |
1.2448 times |
Fri 05 September 2025 |
1475.10 (4.97%) |
1395.85 |
1395.30 - 1495.70 |
1.0618 times |
Fri 29 August 2025 |
1405.30 (-1.09%) |
1421.85 |
1385.00 - 1444.05 |
0.5969 times |
Fri 22 August 2025 |
1420.80 (9.32%) |
1348.95 |
1323.00 - 1430.95 |
1.5439 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1506.93 and 2082.13 | Monthly Target 1 | 1051.17 | | Monthly Target 2 | 1387.48 | | Monthly Target 3 | 1626.3666666667 | | Monthly Target 4 | 1962.68 | | Monthly Target 5 | 2201.57 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1723.80 (30.71%) |
1290.05 |
1290.05 - 1865.25 |
0.968 times |
Tue 30 September 2025 |
1318.80 (-6.16%) |
1395.85 |
1306.95 - 1529.10 |
0.9161 times |
Fri 29 August 2025 |
1405.30 (5.73%) |
1350.05 |
1263.95 - 1444.05 |
0.8486 times |
Thu 31 July 2025 |
1329.10 (16.14%) |
1140.50 |
1085.75 - 1345.00 |
1.1531 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.7623 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
1.8161 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.5404 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.7161 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
0.8975 times |
Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.3817 times |
Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.6137 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1713.69 | | 12 day DMA | 1676.99 | | 20 day DMA | 1574.31 | | 35 day DMA | 1513.57 | | 50 day DMA | 1486.77 | | 100 day DMA | 1332.86 | | 150 day DMA | 1437.76 | | 200 day DMA | 1634.09 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1711.88 | 1705.92 | 1705.86 | | 12 day EMA | 1665.55 | 1654.96 | 1645.67 | | 20 day EMA | 1612.1 | 1600.35 | 1589.23 | | 35 day EMA | 1551.12 | 1540.95 | 1531.23 | | 50 day EMA | 1494.53 | 1485.18 | 1476.17 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1713.69 | 1716.78 | 1732.95 | | 12 day SMA | 1676.99 | 1658.08 | 1638.18 | | 20 day SMA | 1574.31 | 1554.06 | 1536.02 | | 35 day SMA | 1513.57 | 1507.3 | 1500.5 | | 50 day SMA | 1486.77 | 1478.87 | 1470.74 | | 100 day SMA | 1332.86 | 1326.91 | 1320.99 | | 150 day SMA | 1437.76 | 1440.83 | 1443.97 | | 200 day SMA | 1634.09 | 1635.88 | 1638.09 |
|
|
