Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3183.7 and 3328.05
| Daily Target 1 | 3076.9 |
| Daily Target 2 | 3146.15 |
| Daily Target 3 | 3221.25 |
| Daily Target 4 | 3290.5 |
| Daily Target 5 | 3365.6 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3215.40 (0.52%) | 3183.45 | 3152.00 - 3296.35 | 1.2321 times | Tue 09 June 2026 | 3198.75 (-3.41%) | 3311.55 | 3182.00 - 3311.55 | 0.5653 times | Mon 08 June 2026 | 3311.65 (-0.5%) | 3225.60 | 3225.60 - 3442.40 | 2.0757 times | Fri 05 June 2026 | 3328.40 (5.2%) | 3165.95 | 3165.95 - 3344.95 | 1.056 times | Thu 04 June 2026 | 3163.85 (0.95%) | 3163.85 | 3113.80 - 3190.00 | 0.4402 times | Wed 03 June 2026 | 3134.15 (3.02%) | 3032.20 | 3032.20 - 3175.50 | 1.1654 times | Tue 02 June 2026 | 3042.15 (0.87%) | 2995.35 | 2903.00 - 3056.00 | 0.708 times | Mon 01 June 2026 | 3015.85 (-3.88%) | 3138.60 | 2991.20 - 3189.50 | 1.027 times | Fri 29 May 2026 | 3137.60 (4.52%) | 3001.05 | 2989.35 - 3179.95 | 1.4705 times | Wed 27 May 2026 | 3002.00 (-0.99%) | 3066.90 | 2989.00 - 3070.80 | 0.26 times | Tue 26 May 2026 | 3032.15 (3.84%) | 2949.75 | 2925.00 - 3067.00 | 0.7401 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3038.5 and 3328.9
| Weekly Target 1 | 2979.53 |
| Weekly Target 2 | 3097.47 |
| Weekly Target 3 | 3269.9333333333 |
| Weekly Target 4 | 3387.87 |
| Weekly Target 5 | 3560.33 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3215.40 (-3.4%) | 3225.60 | 3152.00 - 3442.40 | 0.8377 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.951 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.8093 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8827 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9091 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1618 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3533 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1757 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7658 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1537 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.995 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3059.2 and 3598.6
| Monthly Target 1 | 2647.53 |
| Monthly Target 2 | 2931.47 |
| Monthly Target 3 | 3186.9333333333 |
| Monthly Target 4 | 3470.87 |
| Monthly Target 5 | 3726.33 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3215.40 (2.48%) | 3138.60 | 2903.00 - 3442.40 | 0.5899 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.241 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.7547 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0104 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2801 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9611 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6502 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8629 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8476 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8021 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.743 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3243.61 |
| 12 day DMA | 3125.16 |
| 20 day DMA | 3015.07 |
| 35 day DMA | 2827.21 |
| 50 day DMA | 2685.42 |
| 100 day DMA | 2355.17 |
| 150 day DMA | 2143.74 |
| 200 day DMA | 1975.49 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.76 | 3212.94 | 3220.03 |
| 12 day EMA | 3128.82 | 3113.08 | 3097.51 |
| 20 day EMA | 3030.7 | 3011.27 | 2991.54 |
| 35 day EMA | 2869.28 | 2848.9 | 2828.3 |
| 50 day EMA | 2711.08 | 2690.5 | 2669.76 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.61 | 3227.36 | 3196.04 |
| 12 day SMA | 3125.16 | 3102.93 | 3086.29 |
| 20 day SMA | 3015.07 | 2991.44 | 2971.71 |
| 35 day SMA | 2827.21 | 2804.23 | 2780.32 |
| 50 day SMA | 2685.42 | 2669.8 | 2651.22 |
| 100 day SMA | 2355.17 | 2339.9 | 2325.29 |
| 150 day SMA | 2143.74 | 2133.57 | 2123.68 |
| 200 day SMA | 1975.49 | 1966 | 1956.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.