Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2086.53 and 2145.83
| Daily Target 1 | 2040.05 |
| Daily Target 2 | 2073.7 |
| Daily Target 3 | 2099.35 |
| Daily Target 4 | 2133 |
| Daily Target 5 | 2158.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (0.25%) | 2101.95 | 2065.70 - 2125.00 | 0.2317 times | Thu 19 February 2026 | 2102.05 (-1.9%) | 2134.35 | 2085.00 - 2160.00 | 0.6655 times | Wed 18 February 2026 | 2142.70 (3.29%) | 2074.50 | 2074.50 - 2169.05 | 0.6053 times | Tue 17 February 2026 | 2074.45 (1.9%) | 2035.80 | 2035.80 - 2083.70 | 0.4521 times | Mon 16 February 2026 | 2035.75 (0.97%) | 2006.95 | 2006.95 - 2072.85 | 0.3061 times | Fri 13 February 2026 | 2016.25 (-3.76%) | 2087.00 | 2010.35 - 2102.85 | 0.9559 times | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3344 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6693 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7681 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 5.0116 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6782 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2057.15 and 2219.25
| Weekly Target 1 | 1932.35 |
| Weekly Target 2 | 2019.85 |
| Weekly Target 3 | 2094.45 |
| Weekly Target 4 | 2181.95 |
| Weekly Target 5 | 2256.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.7674 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.627 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.193 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.7857 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6494 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3597 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9009 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0036 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3342 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3791 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7267 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1952.88 and 2323.53
| Monthly Target 1 | 1654.28 |
| Monthly Target 2 | 1880.82 |
| Monthly Target 3 | 2024.9333333333 |
| Monthly Target 4 | 2251.47 |
| Monthly Target 5 | 2395.58 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (10.34%) | 1909.00 | 1798.40 - 2169.05 | 1.2276 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0365 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7012 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9306 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9141 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8651 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8013 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0889 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7199 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7149 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5103 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2092.46 |
| 12 day DMA | 2052.24 |
| 20 day DMA | 1988.6 |
| 35 day DMA | 1862.88 |
| 50 day DMA | 1804.79 |
| 100 day DMA | 1728.64 |
| 150 day DMA | 1603.15 |
| 200 day DMA | 1486.6 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.38 | 2086.39 | 2078.56 |
| 12 day EMA | 2044.32 | 2032.86 | 2020.28 |
| 20 day EMA | 1986.98 | 1974.32 | 1960.88 |
| 35 day EMA | 1910.53 | 1898.94 | 1886.98 |
| 50 day EMA | 1823.66 | 1812.09 | 1800.26 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.46 | 2074.24 | 2072.83 |
| 12 day SMA | 2052.24 | 2042.35 | 2031.22 |
| 20 day SMA | 1988.6 | 1965.8 | 1942.78 |
| 35 day SMA | 1862.88 | 1852.64 | 1841.24 |
| 50 day SMA | 1804.79 | 1796.32 | 1787.57 |
| 100 day SMA | 1728.64 | 1721.67 | 1715.14 |
| 150 day SMA | 1603.15 | 1597.03 | 1590.67 |
| 200 day SMA | 1486.6 | 1482.07 | 1477.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.