Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1398.83 and 1431.48 | Daily Target 1 | 1374.9 | | Daily Target 2 | 1390.1 | | Daily Target 3 | 1407.55 | | Daily Target 4 | 1422.75 | | Daily Target 5 | 1440.2 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1405.30 (0.3%) |
1393.05 |
1392.35 - 1425.00 |
0.4231 times |
Thu 28 August 2025 |
1401.05 (-1.02%) |
1405.40 |
1385.00 - 1433.00 |
1.1608 times |
Tue 26 August 2025 |
1415.50 (-0.54%) |
1438.85 |
1396.05 - 1438.85 |
0.486 times |
Mon 25 August 2025 |
1423.20 (0.17%) |
1421.85 |
1410.00 - 1444.05 |
0.5702 times |
Fri 22 August 2025 |
1420.80 (1.42%) |
1395.55 |
1390.00 - 1430.95 |
1.6806 times |
Thu 21 August 2025 |
1400.95 (0.42%) |
1418.60 |
1376.30 - 1418.60 |
0.5171 times |
Wed 20 August 2025 |
1395.10 (-0.18%) |
1380.95 |
1363.80 - 1409.75 |
1.8832 times |
Tue 19 August 2025 |
1397.65 (5.18%) |
1330.00 |
1323.90 - 1402.45 |
1.7648 times |
Mon 18 August 2025 |
1328.80 (2.24%) |
1348.95 |
1323.00 - 1359.95 |
0.9833 times |
Thu 14 August 2025 |
1299.65 (-1.38%) |
1320.95 |
1286.95 - 1320.95 |
0.5308 times |
Wed 13 August 2025 |
1317.80 (1.03%) |
1308.00 |
1303.25 - 1326.00 |
0.9013 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1365.63 and 1424.68 | Weekly Target 1 | 1352.4 | | Weekly Target 2 | 1378.85 | | Weekly Target 3 | 1411.45 | | Weekly Target 4 | 1437.9 | | Weekly Target 5 | 1470.5 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1405.30 (-1.09%) |
1421.85 |
1385.00 - 1444.05 |
0.54 times |
Fri 22 August 2025 |
1420.80 (9.32%) |
1348.95 |
1323.00 - 1430.95 |
1.3969 times |
Thu 14 August 2025 |
1299.65 (1.52%) |
1319.45 |
1263.95 - 1329.00 |
0.5169 times |
Fri 08 August 2025 |
1280.20 (-1.34%) |
1326.95 |
1275.05 - 1350.00 |
0.6524 times |
Fri 01 August 2025 |
1297.60 (12.02%) |
1169.40 |
1126.00 - 1379.00 |
3.1052 times |
Fri 25 July 2025 |
1158.35 (-3.73%) |
1207.20 |
1155.00 - 1216.45 |
0.6409 times |
Fri 18 July 2025 |
1203.25 (4.98%) |
1135.55 |
1124.45 - 1233.50 |
1.1672 times |
Fri 11 July 2025 |
1146.15 (2.14%) |
1115.45 |
1097.65 - 1156.85 |
0.5001 times |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1151.95 |
1085.75 - 1168.95 |
0.6993 times |
Fri 27 June 2025 |
1141.40 (4.74%) |
1111.25 |
1059.05 - 1145.80 |
0.7811 times |
Thu 19 June 2025 |
1089.75 (-1.3%) |
1104.70 |
1072.05 - 1115.00 |
0.3736 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1334.63 and 1514.73 | Monthly Target 1 | 1191 | | Monthly Target 2 | 1298.15 | | Monthly Target 3 | 1371.1 | | Monthly Target 4 | 1478.25 | | Monthly Target 5 | 1551.2 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1405.30 (5.73%) |
1350.05 |
1263.95 - 1444.05 |
0.9004 times |
Thu 31 July 2025 |
1329.10 (16.14%) |
1140.50 |
1085.75 - 1345.00 |
1.2235 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.8089 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
1.9269 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.5734 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.7599 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
0.9523 times |
Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.466 times |
Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.6512 times |
Fri 29 November 2024 |
2143.90 (8.45%) |
1998.95 |
1934.60 - 2184.65 |
0.7376 times |
Thu 31 October 2024 |
1976.85 (13.46%) |
1749.95 |
1455.00 - 1991.45 |
1.0961 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1413.17 | | 12 day DMA | 1375.85 | | 20 day DMA | 1348.75 | | 35 day DMA | 1275.92 | | 50 day DMA | 1226.43 | | 100 day DMA | 1336.73 | | 150 day DMA | 1644.36 | | 200 day DMA | 1763.72 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.33 | 1403.84 | 1405.23 | | 12 day EMA | 1377.47 | 1372.41 | 1367.2 | | 20 day EMA | 1344 | 1337.55 | 1330.87 | | 35 day EMA | 1291.03 | 1284.3 | 1277.43 | | 50 day EMA | 1234.62 | 1227.66 | 1220.59 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1413.17 | 1412.3 | 1411.11 | | 12 day SMA | 1375.85 | 1365.66 | 1355.59 | | 20 day SMA | 1348.75 | 1339.43 | 1327.76 | | 35 day SMA | 1275.92 | 1267.94 | 1259.37 | | 50 day SMA | 1226.43 | 1220.26 | 1214.15 | | 100 day SMA | 1336.73 | 1346.49 | 1356.75 | | 150 day SMA | 1644.36 | 1648.18 | 1652.71 | | 200 day SMA | 1763.72 | 1766.29 | 1768.37 |
|
|
