Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1658.73 and 1744.68 | Daily Target 1 | 1589.87 | | Daily Target 2 | 1641.63 | | Daily Target 3 | 1675.8166666667 | | Daily Target 4 | 1727.58 | | Daily Target 5 | 1761.77 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1693.40 (3.85%) |
1624.05 |
1624.05 - 1710.00 |
1.2293 times |
Mon 15 December 2025 |
1630.65 (-2.05%) |
1635.55 |
1622.20 - 1656.40 |
1.1072 times |
Fri 12 December 2025 |
1664.75 (-0.1%) |
1652.05 |
1646.65 - 1674.00 |
0.6832 times |
Thu 11 December 2025 |
1666.40 (-1.06%) |
1675.50 |
1653.40 - 1699.00 |
1.0989 times |
Wed 10 December 2025 |
1684.20 (1.2%) |
1677.20 |
1669.60 - 1717.00 |
0.6749 times |
Tue 09 December 2025 |
1664.30 (0.92%) |
1649.05 |
1614.80 - 1690.55 |
1.2444 times |
Mon 08 December 2025 |
1649.05 (-3.43%) |
1707.75 |
1634.45 - 1707.75 |
1.9309 times |
Fri 05 December 2025 |
1707.70 (-0.2%) |
1712.10 |
1686.70 - 1725.85 |
0.84 times |
Thu 04 December 2025 |
1711.10 (-1.22%) |
1735.75 |
1701.00 - 1748.85 |
0.3358 times |
Wed 03 December 2025 |
1732.25 (-0.7%) |
1749.75 |
1727.70 - 1779.25 |
0.8555 times |
Tue 02 December 2025 |
1744.50 (-1.52%) |
1769.85 |
1738.00 - 1769.85 |
0.2813 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1657.8 and 1745.6 | Weekly Target 1 | 1587.4 | | Weekly Target 2 | 1640.4 | | Weekly Target 3 | 1675.2 | | Weekly Target 4 | 1728.2 | | Weekly Target 5 | 1763 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1693.40 (1.72%) |
1635.55 |
1622.20 - 1710.00 |
0.393 times |
Fri 12 December 2025 |
1664.75 (-2.52%) |
1707.75 |
1614.80 - 1717.00 |
0.9474 times |
Fri 05 December 2025 |
1707.70 (-7.04%) |
1854.55 |
1686.70 - 1854.55 |
0.4617 times |
Fri 28 November 2025 |
1837.05 (8.02%) |
1700.70 |
1693.90 - 1901.35 |
1.6609 times |
Fri 21 November 2025 |
1700.65 (-0.69%) |
1713.15 |
1670.60 - 1747.80 |
0.5292 times |
Fri 14 November 2025 |
1712.40 (-3.14%) |
1779.95 |
1659.45 - 1820.00 |
1.2019 times |
Fri 07 November 2025 |
1767.90 (2.56%) |
1723.20 |
1723.20 - 1867.25 |
1.0969 times |
Fri 31 October 2025 |
1723.80 (-0.89%) |
1671.65 |
1655.50 - 1770.50 |
1.1623 times |
Thu 23 October 2025 |
1739.25 (5.63%) |
1688.95 |
1632.50 - 1865.25 |
1.1426 times |
Fri 17 October 2025 |
1646.60 (12.22%) |
1465.85 |
1465.85 - 1665.00 |
1.4041 times |
Fri 10 October 2025 |
1467.25 (5.84%) |
1388.00 |
1375.00 - 1485.00 |
0.5169 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1534.23 and 1773.98 | Monthly Target 1 | 1481.17 | | Monthly Target 2 | 1587.28 | | Monthly Target 3 | 1720.9166666667 | | Monthly Target 4 | 1827.03 | | Monthly Target 5 | 1960.67 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1693.40 (-7.82%) |
1854.55 |
1614.80 - 1854.55 |
0.431 times |
Fri 28 November 2025 |
1837.05 (6.57%) |
1723.20 |
1659.45 - 1901.35 |
1.0737 times |
Fri 31 October 2025 |
1723.80 (30.71%) |
1290.05 |
1290.05 - 1865.25 |
1.0651 times |
Tue 30 September 2025 |
1318.80 (-6.16%) |
1395.85 |
1306.95 - 1529.10 |
1.008 times |
Fri 29 August 2025 |
1405.30 (5.73%) |
1350.05 |
1263.95 - 1444.05 |
0.9337 times |
Thu 31 July 2025 |
1329.10 (16.14%) |
1140.50 |
1085.75 - 1345.00 |
1.2688 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.8388 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
1.9982 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.5946 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.788 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
0.9875 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1667.88 | | 12 day DMA | 1693.3 | | 20 day DMA | 1726.99 | | 35 day DMA | 1731.94 | | 50 day DMA | 1670.71 | | 100 day DMA | 1515.36 | | 150 day DMA | 1390.51 | | 200 day DMA | 1564.78 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.63 | 1660.74 | 1675.79 | | 12 day EMA | 1691.07 | 1690.65 | 1701.56 | | 20 day EMA | 1699.95 | 1700.64 | 1708 | | 35 day EMA | 1675.99 | 1674.96 | 1677.57 | | 50 day EMA | 1646.35 | 1644.43 | 1644.99 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1667.88 | 1662.06 | 1665.74 | | 12 day SMA | 1693.3 | 1705.28 | 1718.36 | | 20 day SMA | 1726.99 | 1727.84 | 1731.93 | | 35 day SMA | 1731.94 | 1733.25 | 1737.71 | | 50 day SMA | 1670.71 | 1663.22 | 1657.51 | | 100 day SMA | 1515.36 | 1510.46 | 1506.23 | | 150 day SMA | 1390.51 | 1386.98 | 1383.75 | | 200 day SMA | 1564.78 | 1568.2 | 1571.62 |
|
|
