Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1108.58 and 1138.53 | Daily Target 1 | 1084.1 | | Daily Target 2 | 1103.1 | | Daily Target 3 | 1114.05 | | Daily Target 4 | 1133.05 | | Daily Target 5 | 1144 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1122.10 (1.99%) |
1100.20 |
1095.05 - 1125.00 |
0.8114 times |
Thu 03 July 2025 |
1100.20 (0.18%) |
1098.30 |
1085.75 - 1114.00 |
1.1706 times |
Wed 02 July 2025 |
1098.25 (-2.09%) |
1130.75 |
1090.00 - 1130.75 |
0.9157 times |
Tue 01 July 2025 |
1121.65 (-1.98%) |
1140.50 |
1116.65 - 1149.35 |
0.6088 times |
Mon 30 June 2025 |
1144.35 (0.26%) |
1151.95 |
1131.35 - 1168.95 |
1.2171 times |
Fri 27 June 2025 |
1141.40 (3.36%) |
1104.30 |
1104.30 - 1145.80 |
0.5353 times |
Thu 26 June 2025 |
1104.30 (1.65%) |
1088.00 |
1059.05 - 1109.35 |
1.3049 times |
Wed 25 June 2025 |
1086.40 (-0.74%) |
1091.00 |
1079.20 - 1101.95 |
0.8425 times |
Tue 24 June 2025 |
1094.45 (-0.37%) |
1101.05 |
1089.40 - 1104.20 |
0.7017 times |
Mon 23 June 2025 |
1098.55 (0.81%) |
1111.25 |
1091.50 - 1116.75 |
1.8921 times |
Thu 19 June 2025 |
1089.75 (-1.54%) |
1091.60 |
1072.05 - 1111.55 |
0.5334 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1062.33 and 1145.53 | Weekly Target 1 | 1042.4 | | Weekly Target 2 | 1082.25 | | Weekly Target 3 | 1125.6 | | Weekly Target 4 | 1165.45 | | Weekly Target 5 | 1208.8 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1151.95 |
1085.75 - 1168.95 |
0.5474 times |
Fri 27 June 2025 |
1141.40 (4.74%) |
1111.25 |
1059.05 - 1145.80 |
0.6115 times |
Thu 19 June 2025 |
1089.75 (-1.3%) |
1104.70 |
1072.05 - 1115.00 |
0.2925 times |
Fri 13 June 2025 |
1104.15 (-3.23%) |
1129.70 |
1065.05 - 1149.45 |
0.6117 times |
Fri 06 June 2025 |
1140.95 (-3.02%) |
1162.65 |
1100.40 - 1187.00 |
1.038 times |
Fri 30 May 2025 |
1176.45 (0.65%) |
1169.55 |
1160.30 - 1210.60 |
0.9137 times |
Fri 23 May 2025 |
1168.85 (4.02%) |
1120.65 |
1120.65 - 1211.00 |
1.4274 times |
Fri 16 May 2025 |
1123.65 (-3.14%) |
1210.70 |
1119.35 - 1224.70 |
1.0168 times |
Fri 09 May 2025 |
1160.05 (-0.18%) |
1185.05 |
1080.80 - 1214.00 |
2.2835 times |
Fri 02 May 2025 |
1162.20 (8.83%) |
1045.05 |
1041.05 - 1243.00 |
1.2574 times |
Fri 25 April 2025 |
1067.90 (-54.04%) |
2311.25 |
1042.75 - 2331.15 |
0.4189 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1072.13 and 1135.73 | Monthly Target 1 | 1055.47 | | Monthly Target 2 | 1088.78 | | Monthly Target 3 | 1119.0666666667 | | Monthly Target 4 | 1152.38 | | Monthly Target 5 | 1182.67 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1122.10 (-1.94%) |
1140.50 |
1085.75 - 1149.35 |
0.1341 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.8894 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
2.1189 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.6305 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.8355 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
1.0471 times |
Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.612 times |
Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.716 times |
Fri 29 November 2024 |
2143.90 (8.45%) |
1998.95 |
1934.60 - 2184.65 |
0.811 times |
Thu 31 October 2024 |
1976.85 (13.46%) |
1749.95 |
1455.00 - 1991.45 |
1.2053 times |
Mon 30 September 2024 |
1742.35 (25.87%) |
1398.70 |
1351.20 - 1820.00 |
1.7225 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1117.31 | | 12 day DMA | 1109.02 | | 20 day DMA | 1109.7 | | 35 day DMA | 1132.06 | | 50 day DMA | 1156.77 | | 100 day DMA | 1744.53 | | 150 day DMA | 1870.19 | | 200 day DMA | 1828.72 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.79 | 1109.64 | 1114.36 | | 12 day EMA | 1113.49 | 1111.92 | 1114.05 | | 20 day EMA | 1126.49 | 1126.95 | 1129.76 | | 35 day EMA | 1185.17 | 1188.88 | 1194.1 | | 50 day EMA | 1245.76 | 1250.81 | 1256.95 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.31 | 1121.17 | 1121.99 | | 12 day SMA | 1109.02 | 1106.9 | 1106.51 | | 20 day SMA | 1109.7 | 1110.05 | 1110.72 | | 35 day SMA | 1132.06 | 1132.53 | 1134.13 | | 50 day SMA | 1156.77 | 1178.14 | 1201.45 | | 100 day SMA | 1744.53 | 1755.89 | 1763.71 | | 150 day SMA | 1870.19 | 1876.49 | 1882.62 | | 200 day SMA | 1828.72 | 1830.09 | 1831.46 |
|
|
