Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3138.88 and 3230.88
| Daily Target 1 | 3071.92 |
| Daily Target 2 | 3113.83 |
| Daily Target 3 | 3163.9166666667 |
| Daily Target 4 | 3205.83 |
| Daily Target 5 | 3255.92 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (1.19%) | 3148.10 | 3122.00 - 3214.00 | 0.4177 times | Mon 05 October 2026 | 3118.75 (-2.39%) | 3237.85 | 3101.05 - 3237.85 | 0.6867 times | Thu 01 October 2026 | 3195.25 (-3.25%) | 3245.70 | 3155.65 - 3283.15 | 0.9304 times | Tue 29 September 2026 | 3302.75 (2.78%) | 3296.85 | 3203.30 - 3339.45 | 1.7594 times | Mon 28 September 2026 | 3213.30 (-1.79%) | 3275.00 | 3185.60 - 3275.10 | 0.4117 times | Fri 25 September 2026 | 3272.00 (-0.47%) | 3284.20 | 3230.70 - 3299.00 | 0.5889 times | Thu 24 September 2026 | 3287.50 (0.57%) | 3228.70 | 3228.70 - 3367.50 | 1.5268 times | Wed 23 September 2026 | 3268.95 (1.74%) | 3218.30 | 3167.15 - 3275.00 | 0.7598 times | Tue 22 September 2026 | 3213.05 (-6.11%) | 3448.70 | 3201.00 - 3454.15 | 2.2677 times | Mon 21 September 2026 | 3422.30 (-0.46%) | 3451.15 | 3400.00 - 3509.50 | 0.6509 times | Fri 18 September 2026 | 3438.15 (3.7%) | 3324.90 | 3300.80 - 3462.00 | 1.4305 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3060 and 3196.8
| Weekly Target 1 | 3028.08 |
| Weekly Target 2 | 3091.92 |
| Weekly Target 3 | 3164.8833333333 |
| Weekly Target 4 | 3228.72 |
| Weekly Target 5 | 3301.68 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (-1.24%) | 3237.85 | 3101.05 - 3237.85 | 0.2074 times | Thu 01 October 2026 | 3195.25 (-2.35%) | 3275.00 | 3155.65 - 3339.45 | 0.5824 times | Fri 25 September 2026 | 3272.00 (-4.83%) | 3451.15 | 3167.15 - 3509.50 | 1.088 times | Fri 18 September 2026 | 3438.15 (1.8%) | 3381.50 | 3186.40 - 3462.00 | 0.6763 times | Fri 11 September 2026 | 3377.35 (6.67%) | 3181.80 | 3164.45 - 3485.00 | 0.9585 times | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 1.389 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 2.3166 times | Fri 21 August 2026 | 3168.60 (-2.01%) | 3274.70 | 3161.00 - 3399.90 | 1.2443 times | Fri 14 August 2026 | 3233.45 (-1.92%) | 3297.90 | 3088.85 - 3300.00 | 0.6211 times | Fri 07 August 2026 | 3296.75 (6.35%) | 3130.90 | 3027.00 - 3325.50 | 0.9165 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 1.6063 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3037.35 and 3219.45
| Monthly Target 1 | 2997.88 |
| Monthly Target 2 | 3076.82 |
| Monthly Target 3 | 3179.9833333333 |
| Monthly Target 4 | 3258.92 |
| Monthly Target 5 | 3362.08 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (-4.45%) | 3245.70 | 3101.05 - 3283.15 | 0.0777 times | Tue 29 September 2026 | 3302.75 (4.74%) | 3161.00 | 3121.05 - 3509.50 | 0.8779 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 1.0774 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.9356 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.0802 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 0.9836 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.3906 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8008 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0145 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.7617 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5153 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3197.16 |
| 12 day DMA | 3266.95 |
| 20 day DMA | 3270.3 |
| 35 day DMA | 3253.3 |
| 50 day DMA | 3248.14 |
| 100 day DMA | 3241.71 |
| 150 day DMA | 2946.03 |
| 200 day DMA | 2660.72 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.39 | 3206.2 | 3249.92 |
| 12 day EMA | 3234.02 | 3248.24 | 3271.78 |
| 20 day EMA | 3250.66 | 3260.65 | 3275.58 |
| 35 day EMA | 3269.67 | 3276.38 | 3285.66 |
| 50 day EMA | 3272.58 | 3277.35 | 3283.82 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.16 | 3220.41 | 3254.16 |
| 12 day SMA | 3266.95 | 3282.54 | 3295.07 |
| 20 day SMA | 3270.3 | 3272.49 | 3273.45 |
| 35 day SMA | 3253.3 | 3252.02 | 3252.94 |
| 50 day SMA | 3248.14 | 3254.14 | 3265.11 |
| 100 day SMA | 3241.71 | 3238.2 | 3234.34 |
| 150 day SMA | 2946.03 | 2939.04 | 2932.26 |
| 200 day SMA | 2660.72 | 2653.36 | 2646.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.