Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2328.8 and 2407.9
| Daily Target 1 | 2306.7 |
| Daily Target 2 | 2350.9 |
| Daily Target 3 | 2385.8 |
| Daily Target 4 | 2430 |
| Daily Target 5 | 2464.9 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (0.36%) | 2397.05 | 2341.60 - 2420.70 | 0.3554 times | Thu 23 April 2026 | 2386.55 (-1.48%) | 2402.30 | 2380.00 - 2432.05 | 0.2211 times | Wed 22 April 2026 | 2422.50 (2.09%) | 2361.00 | 2350.00 - 2468.50 | 3.5661 times | Tue 21 April 2026 | 2372.80 (-1.59%) | 2402.05 | 2365.00 - 2470.25 | 0.8323 times | Mon 20 April 2026 | 2411.15 (2.09%) | 2330.90 | 2330.90 - 2419.00 | 0.8478 times | Fri 17 April 2026 | 2361.75 (0.69%) | 2330.00 | 2330.00 - 2389.80 | 0.8011 times | Thu 16 April 2026 | 2345.65 (2.38%) | 2308.95 | 2257.00 - 2352.45 | 0.4346 times | Wed 15 April 2026 | 2291.15 (-4.29%) | 2410.30 | 2280.00 - 2445.80 | 1.463 times | Mon 13 April 2026 | 2393.75 (1.27%) | 2316.40 | 2275.00 - 2403.30 | 1.094 times | Fri 10 April 2026 | 2363.65 (1.84%) | 2347.35 | 2313.05 - 2392.15 | 0.3845 times | Thu 09 April 2026 | 2320.95 (-0.86%) | 2340.80 | 2305.50 - 2391.00 | 0.8259 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2363 and 2502.35
| Weekly Target 1 | 2259.4 |
| Weekly Target 2 | 2327.25 |
| Weekly Target 3 | 2398.75 |
| Weekly Target 4 | 2466.6 |
| Weekly Target 5 | 2538.1 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.4628 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.9528 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.4353 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.238 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.4521 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.9571 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.647 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.6017 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.5349 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.7183 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.4589 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1928.68 and 2541.43
| Monthly Target 1 | 1773.2 |
| Monthly Target 2 | 2084.15 |
| Monthly Target 3 | 2385.95 |
| Monthly Target 4 | 2696.9 |
| Monthly Target 5 | 2998.7 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (-6.38%) | 2687.75 | 2075.00 - 2687.75 | 1.3808 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0663 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.351 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0143 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6862 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9107 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8945 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8466 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7841 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0656 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7044 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2397.62 |
| 12 day DMA | 2367.18 |
| 20 day DMA | 2366.5 |
| 35 day DMA | 2302.79 |
| 50 day DMA | 2241.16 |
| 100 day DMA | 1989.31 |
| 150 day DMA | 1858.68 |
| 200 day DMA | 1715.84 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.22 | 2386.28 | 2386.14 |
| 12 day EMA | 2368.28 | 2363.41 | 2359.21 |
| 20 day EMA | 2344.61 | 2339.3 | 2334.33 |
| 35 day EMA | 2290.81 | 2284.67 | 2278.67 |
| 50 day EMA | 2234.7 | 2228.16 | 2221.7 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.62 | 2390.95 | 2382.77 |
| 12 day SMA | 2367.18 | 2351.66 | 2337.35 |
| 20 day SMA | 2366.5 | 2360.22 | 2361.18 |
| 35 day SMA | 2302.79 | 2296.03 | 2290.29 |
| 50 day SMA | 2241.16 | 2232.98 | 2224.95 |
| 100 day SMA | 1989.31 | 1983.29 | 1977.25 |
| 150 day SMA | 1858.68 | 1852.52 | 1846.33 |
| 200 day SMA | 1715.84 | 1709.48 | 1703.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.