Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3158.68 and 3299.28
| Daily Target 1 | 3044.83 |
| Daily Target 2 | 3131.92 |
| Daily Target 3 | 3185.4333333333 |
| Daily Target 4 | 3272.52 |
| Daily Target 5 | 3326.03 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3219.00 (3.18%) | 3124.95 | 3098.35 - 3238.95 | 0.8132 times | Mon 03 August 2026 | 3119.85 (0.64%) | 3130.90 | 3027.00 - 3150.00 | 0.4859 times | Fri 31 July 2026 | 3099.95 (-4.13%) | 3213.10 | 3075.00 - 3226.35 | 0.8306 times | Thu 30 July 2026 | 3233.50 (-2.25%) | 3255.15 | 3150.00 - 3327.95 | 0.9469 times | Wed 29 July 2026 | 3307.85 (-0.04%) | 3329.00 | 3265.05 - 3390.00 | 0.5587 times | Tue 28 July 2026 | 3309.05 (-1.77%) | 3353.45 | 3101.00 - 3385.00 | 1.9129 times | Mon 27 July 2026 | 3368.55 (3.42%) | 3289.20 | 3223.00 - 3474.75 | 0.5781 times | Fri 24 July 2026 | 3257.15 (-5.75%) | 3381.00 | 3211.00 - 3451.95 | 2.1283 times | Thu 23 July 2026 | 3455.90 (-5.77%) | 3641.10 | 3421.00 - 3667.40 | 1.4446 times | Wed 22 July 2026 | 3667.50 (-0.21%) | 3674.40 | 3620.00 - 3696.20 | 0.3007 times | Tue 21 July 2026 | 3675.05 (0.51%) | 3688.70 | 3650.00 - 3699.85 | 0.6881 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3123 and 3334.95
| Weekly Target 1 | 2949.7 |
| Weekly Target 2 | 3084.35 |
| Weekly Target 3 | 3161.65 |
| Weekly Target 4 | 3296.3 |
| Weekly Target 5 | 3373.6 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3219.00 (3.84%) | 3130.90 | 3027.00 - 3238.95 | 0.2832 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 1.0522 times | Fri 24 July 2026 | 3257.15 (-9.89%) | 3645.40 | 3211.00 - 3699.85 | 1.0445 times | Fri 17 July 2026 | 3614.80 (6.51%) | 3363.05 | 3363.05 - 3633.15 | 0.6494 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.0183 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.9208 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3232 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.7409 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.1666 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8009 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.6816 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3123 and 3334.95
| Monthly Target 1 | 2949.7 |
| Monthly Target 2 | 3084.35 |
| Monthly Target 3 | 3161.65 |
| Monthly Target 4 | 3296.3 |
| Monthly Target 5 | 3373.6 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3219.00 (3.84%) | 3130.90 | 3027.00 - 3238.95 | 0.095 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 2.0916 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1673 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.0628 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.5027 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8653 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0963 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.8231 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5568 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.739 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.7259 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3196.03 |
| 12 day DMA | 3364.13 |
| 20 day DMA | 3418.92 |
| 35 day DMA | 3381.7 |
| 50 day DMA | 3301.71 |
| 100 day DMA | 2880.78 |
| 150 day DMA | 2549.16 |
| 200 day DMA | 2336.38 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3209.57 | 3204.85 | 3247.34 |
| 12 day EMA | 3304.26 | 3319.76 | 3356.09 |
| 20 day EMA | 3344.37 | 3357.56 | 3382.57 |
| 35 day EMA | 3312.57 | 3318.08 | 3329.75 |
| 50 day EMA | 3254.6 | 3256.05 | 3261.61 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3196.03 | 3214.04 | 3263.78 |
| 12 day SMA | 3364.13 | 3397.12 | 3435.65 |
| 20 day SMA | 3418.92 | 3427.59 | 3456.13 |
| 35 day SMA | 3381.7 | 3379.63 | 3379.89 |
| 50 day SMA | 3301.71 | 3297.31 | 3292.63 |
| 100 day SMA | 2880.78 | 2870.94 | 2860.78 |
| 150 day SMA | 2549.16 | 2538.91 | 2529.11 |
| 200 day SMA | 2336.38 | 2327.29 | 2318.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.