Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 151.63 and 159.09
| Daily Target 1 | 149.51 |
| Daily Target 2 | 153.74 |
| Daily Target 3 | 156.96666666667 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 164.43 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 0.6009 times | Fri 08 May 2026 | 155.84 (-0.6%) | 156.55 | 155.84 - 157.85 | 0.3253 times | Thu 07 May 2026 | 156.78 (0.58%) | 155.88 | 155.61 - 157.12 | 2.1381 times | Wed 06 May 2026 | 155.88 (2.1%) | 154.10 | 153.95 - 155.88 | 0.9312 times | Tue 05 May 2026 | 152.68 (-1.93%) | 153.13 | 151.65 - 154.10 | 0.4023 times | Mon 04 May 2026 | 155.69 (2.82%) | 152.71 | 152.47 - 156.01 | 0.1689 times | Thu 30 April 2026 | 151.42 (-0.9%) | 152.03 | 149.71 - 152.03 | 0.2136 times | Wed 29 April 2026 | 152.79 (0.29%) | 152.95 | 150.88 - 152.95 | 0.1415 times | Tue 28 April 2026 | 152.35 (-0.59%) | 150.20 | 150.20 - 152.43 | 0.0869 times | Mon 27 April 2026 | 153.26 (2.35%) | 151.20 | 150.19 - 153.50 | 4.9913 times | Fri 24 April 2026 | 149.74 (-0.72%) | 150.19 | 147.73 - 150.58 | 10.6357 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 151.63 and 159.09
| Weekly Target 1 | 149.51 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 0.1714 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.1314 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.5501 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.492 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.7141 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5831 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.6036 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3521 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2572 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.1449 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.2745 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 154.82 and 163.36
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 156.60666666667 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.98 (4.33%) | 152.71 | 151.65 - 160.19 | 0.3265 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7239 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7752 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6708 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7402 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4388 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2246 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3226 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.663 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.1142 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.1659 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 153.77 |
| 20 day DMA | 150.66 |
| 35 day DMA | 148.41 |
| 50 day DMA | 148.85 |
| 100 day DMA | 148.31 |
| 150 day DMA | 148.4 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 155.17 | 154.83 |
| 12 day EMA | 153.79 | 153.03 | 152.52 |
| 20 day EMA | 151.94 | 151.31 | 150.83 |
| 35 day EMA | 150.52 | 150.08 | 149.74 |
| 50 day EMA | 149.23 | 148.87 | 148.59 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 155.37 | 154.49 |
| 12 day SMA | 153.77 | 153.09 | 152.49 |
| 20 day SMA | 150.66 | 149.87 | 149.15 |
| 35 day SMA | 148.41 | 148.22 | 148.11 |
| 50 day SMA | 148.85 | 148.63 | 148.41 |
| 100 day SMA | 148.31 | 148.23 | 148.17 |
| 150 day SMA | 148.4 | 148.32 | 148.26 |
| 200 day SMA | 147.77 | 147.69 | 147.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.