Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 151.46 and 151.5 | Daily Target 1 | 151.43 | | Daily Target 2 | 151.45 | | Daily Target 3 | 151.46666666667 | | Daily Target 4 | 151.49 | | Daily Target 5 | 151.51 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
151.48 (0.32%) |
151.44 |
151.44 - 151.48 |
3.9447 times |
Tue 18 November 2025 |
151.00 (-0.52%) |
151.00 |
151.00 - 151.00 |
0.0158 times |
Mon 17 November 2025 |
151.79 (0.5%) |
151.00 |
151.00 - 151.79 |
0.9249 times |
Fri 14 November 2025 |
151.04 (2.05%) |
151.28 |
151.04 - 155.00 |
0.498 times |
Tue 11 November 2025 |
148.00 (-0.82%) |
148.00 |
148.00 - 148.00 |
0.5375 times |
Mon 10 November 2025 |
149.22 (-0.21%) |
149.30 |
149.22 - 149.30 |
0.1976 times |
Fri 07 November 2025 |
149.53 (0.44%) |
149.00 |
149.00 - 149.55 |
0.6482 times |
Thu 06 November 2025 |
148.88 (-1.26%) |
149.50 |
148.88 - 149.50 |
1.5652 times |
Tue 04 November 2025 |
150.78 (0.51%) |
148.51 |
148.51 - 151.05 |
1.3202 times |
Mon 03 November 2025 |
150.02 (0.21%) |
150.20 |
150.02 - 150.53 |
0.3478 times |
Fri 31 October 2025 |
149.70 (-0.07%) |
150.75 |
149.43 - 150.75 |
1.1225 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 151.46 and 151.5 | Weekly Target 1 | 151.43 | | Weekly Target 2 | 151.45 | | Weekly Target 3 | 151.46666666667 | | Weekly Target 4 | 151.49 | | Weekly Target 5 | 151.51 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
151.48 (0.32%) |
151.44 |
151.44 - 151.48 |
0.4513 times |
Tue 18 November 2025 |
151.00 (-0.03%) |
151.00 |
151.00 - 151.79 |
0.1076 times |
Fri 14 November 2025 |
151.04 (1.01%) |
149.30 |
148.00 - 155.00 |
0.1411 times |
Fri 07 November 2025 |
149.53 (-0.11%) |
150.20 |
148.51 - 151.05 |
0.4441 times |
Fri 31 October 2025 |
149.70 (-2.11%) |
151.12 |
149.18 - 152.50 |
0.6873 times |
Thu 23 October 2025 |
152.92 (0.61%) |
151.38 |
151.38 - 153.50 |
0.9116 times |
Fri 17 October 2025 |
152.00 (2.51%) |
149.83 |
147.91 - 152.00 |
1.741 times |
Fri 10 October 2025 |
148.28 (2.42%) |
146.96 |
146.44 - 148.70 |
3.1998 times |
Fri 03 October 2025 |
144.78 (0.39%) |
144.30 |
142.99 - 147.21 |
0.7796 times |
Fri 26 September 2025 |
144.22 (-4.42%) |
150.24 |
143.30 - 150.97 |
1.5366 times |
Fri 19 September 2025 |
150.89 (0.59%) |
148.08 |
148.08 - 152.50 |
1.6288 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 149.74 and 156.74 | Monthly Target 1 | 144.49 | | Monthly Target 2 | 147.99 | | Monthly Target 3 | 151.49333333333 | | Monthly Target 4 | 154.99 | | Monthly Target 5 | 158.49 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
151.48 (1.19%) |
150.20 |
148.00 - 155.00 |
0.1455 times |
Fri 31 October 2025 |
149.70 (3.54%) |
145.00 |
144.78 - 153.50 |
0.8568 times |
Tue 30 September 2025 |
144.58 (-1.19%) |
146.32 |
142.99 - 152.50 |
1.7252 times |
Fri 29 August 2025 |
146.32 (-2.76%) |
148.52 |
143.50 - 150.56 |
0.7218 times |
Thu 31 July 2025 |
150.47 (2.82%) |
146.09 |
144.90 - 156.00 |
1.4031 times |
Mon 30 June 2025 |
146.35 (1.63%) |
148.00 |
138.00 - 150.48 |
0.7285 times |
Fri 30 May 2025 |
144.00 (0.86%) |
142.00 |
136.65 - 144.70 |
1.41 times |
Wed 30 April 2025 |
142.77 (2.71%) |
139.36 |
132.47 - 146.00 |
1.2531 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.7356 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
1.0203 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
1.0376 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 150.66 | | 12 day DMA | 150.1 | | 20 day DMA | 150.56 | | 35 day DMA | 149.14 | | 50 day DMA | 148.8 | | 100 day DMA | 147.9 | | 150 day DMA | 144.65 | | 200 day DMA | 144.45 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.9 | 150.61 | 150.42 | | 12 day EMA | 150.44 | 150.25 | 150.11 | | 20 day EMA | 150.07 | 149.92 | 149.81 | | 35 day EMA | 149.65 | 149.54 | 149.45 | | 50 day EMA | 149 | 148.9 | 148.81 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.66 | 150.21 | 149.92 | | 12 day SMA | 150.1 | 150.04 | 150.06 | | 20 day SMA | 150.56 | 150.4 | 150.28 | | 35 day SMA | 149.14 | 149.12 | 149.07 | | 50 day SMA | 148.8 | 148.7 | 148.64 | | 100 day SMA | 147.9 | 147.8 | 147.72 | | 150 day SMA | 144.65 | 144.54 | 144.44 | | 200 day SMA | 144.45 | 144.42 | 144.39 |
|
|
