Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 139.07 and 140.78 | Daily Target 1 | 137.67 | | Daily Target 2 | 138.76 | | Daily Target 3 | 139.38 | | Daily Target 4 | 140.47 | | Daily Target 5 | 141.09 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
139.85 (-0.25%) |
138.99 |
138.29 - 140.00 |
2.101 times |
Fri 31 January 2025 |
140.20 (1.3%) |
140.00 |
140.00 - 140.20 |
0.0621 times |
Thu 30 January 2025 |
138.40 (0.18%) |
139.50 |
138.40 - 140.07 |
0.2524 times |
Wed 29 January 2025 |
138.15 (1.69%) |
138.50 |
136.76 - 138.50 |
0.6583 times |
Tue 28 January 2025 |
135.85 (-2.03%) |
138.00 |
135.37 - 138.00 |
1.3359 times |
Mon 27 January 2025 |
138.67 (-3.16%) |
141.19 |
138.25 - 141.40 |
2.2272 times |
Fri 24 January 2025 |
143.20 (-1.23%) |
143.34 |
143.20 - 143.34 |
0.0291 times |
Thu 23 January 2025 |
144.98 (1.59%) |
144.30 |
143.97 - 144.98 |
1.8058 times |
Wed 22 January 2025 |
142.71 (-0.2%) |
142.76 |
142.10 - 142.76 |
1.334 times |
Tue 21 January 2025 |
143.00 (0.36%) |
143.00 |
143.00 - 143.00 |
0.1942 times |
Mon 20 January 2025 |
142.49 (-0.04%) |
145.39 |
141.42 - 145.39 |
0.1126 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 139.07 and 140.78 | Weekly Target 1 | 137.67 | | Weekly Target 2 | 138.76 | | Weekly Target 3 | 139.38 | | Weekly Target 4 | 140.47 | | Weekly Target 5 | 141.09 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
139.85 (-0.25%) |
138.99 |
138.29 - 140.00 |
0.5989 times |
Fri 31 January 2025 |
140.20 (-2.09%) |
141.19 |
135.37 - 141.40 |
1.2931 times |
Fri 24 January 2025 |
143.20 (0.46%) |
145.39 |
141.42 - 145.39 |
0.9909 times |
Fri 17 January 2025 |
142.54 (-2.01%) |
145.99 |
140.99 - 145.99 |
0.698 times |
Fri 10 January 2025 |
145.46 (-4.01%) |
147.76 |
145.46 - 153.48 |
1.9136 times |
Fri 03 January 2025 |
151.54 (1.85%) |
151.85 |
149.81 - 154.59 |
0.3692 times |
Fri 27 December 2024 |
148.79 (1.16%) |
151.29 |
145.45 - 151.29 |
0.9294 times |
Fri 20 December 2024 |
147.09 (1.16%) |
142.84 |
141.85 - 148.30 |
1.4769 times |
Fri 13 December 2024 |
145.41 (-0.78%) |
142.89 |
142.54 - 149.22 |
0.8824 times |
Fri 06 December 2024 |
146.55 (2.3%) |
146.01 |
144.94 - 151.33 |
0.8475 times |
Fri 29 November 2024 |
143.25 (0.95%) |
143.33 |
140.00 - 143.68 |
0.4905 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 139.07 and 140.78 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 138.76 | | Monthly Target 3 | 139.38 | | Monthly Target 4 | 140.47 | | Monthly Target 5 | 141.09 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
139.85 (-0.25%) |
138.99 |
138.29 - 140.00 |
0.0735 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.6128 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.541 times |
Fri 29 November 2024 |
143.25 (-1.81%) |
145.99 |
138.39 - 149.40 |
0.9488 times |
Thu 31 October 2024 |
145.89 (-2.6%) |
152.78 |
142.30 - 152.78 |
1.0655 times |
Mon 30 September 2024 |
149.78 (1.92%) |
150.00 |
144.85 - 152.00 |
1.0308 times |
Fri 30 August 2024 |
146.96 (5.21%) |
139.68 |
137.87 - 148.50 |
2.4515 times |
Wed 31 July 2024 |
139.68 (9.75%) |
127.27 |
125.60 - 152.00 |
1.6495 times |
Fri 28 June 2024 |
127.27 (6.58%) |
120.50 |
117.30 - 130.00 |
0.767 times |
Fri 31 May 2024 |
119.41 (-1.56%) |
121.78 |
116.60 - 127.00 |
0.8596 times |
Tue 30 April 2024 |
121.30 (-0.72%) |
122.18 |
116.60 - 123.92 |
0.8951 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 138.49 | | 12 day DMA | 140.84 | | 20 day DMA | 142.77 | | 35 day DMA | 145.24 | | 50 day DMA | 144.96 | | 100 day DMA | 146.04 | | 150 day DMA | 143.18 | | 200 day DMA | 137.97 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.54 | 139.39 | 138.99 | | 12 day EMA | 140.79 | 140.96 | 141.1 | | 20 day EMA | 142.12 | 142.36 | 142.59 | | 35 day EMA | 143 | 143.19 | 143.37 | | 50 day EMA | 143.97 | 144.14 | 144.3 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.49 | 138.25 | 138.85 | | 12 day SMA | 140.84 | 141.03 | 141.18 | | 20 day SMA | 142.77 | 143.3 | 143.87 | | 35 day SMA | 145.24 | 145.39 | 145.54 | | 50 day SMA | 144.96 | 144.98 | 145 | | 100 day SMA | 146.04 | 146.11 | 146.18 | | 150 day SMA | 143.18 | 143.09 | 143 | | 200 day SMA | 137.97 | 137.88 | 137.79 |
|
|
