Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 144.41 and 145.59
| Daily Target 1 | 143.43 |
| Daily Target 2 | 144.21 |
| Daily Target 3 | 144.60666666667 |
| Daily Target 4 | 145.39 |
| Daily Target 5 | 145.79 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (1.11%) | 143.82 | 143.82 - 145.00 | 0.6873 times | Mon 23 March 2026 | 143.41 (-3.25%) | 142.87 | 142.52 - 151.90 | 1.0241 times | Fri 20 March 2026 | 148.22 (1.52%) | 144.30 | 144.30 - 150.00 | 0.2003 times | Thu 19 March 2026 | 146.00 (-0.65%) | 145.55 | 143.55 - 151.00 | 0.3596 times | Wed 18 March 2026 | 146.95 (-0.06%) | 147.77 | 146.95 - 147.77 | 0.2913 times | Tue 17 March 2026 | 147.04 (-0.8%) | 153.00 | 147.04 - 153.00 | 0.1183 times | Mon 16 March 2026 | 148.23 (-1.3%) | 146.14 | 145.41 - 148.78 | 0.6827 times | Fri 13 March 2026 | 150.18 (-0.81%) | 150.86 | 148.08 - 150.86 | 2.5353 times | Thu 12 March 2026 | 151.40 (-0.3%) | 152.60 | 150.16 - 152.60 | 4.0237 times | Wed 11 March 2026 | 151.85 (0.56%) | 152.85 | 151.85 - 152.85 | 0.0774 times | Tue 10 March 2026 | 151.01 (0.8%) | 151.01 | 151.01 - 151.01 | 0.132 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 143.76 and 153.14
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 146.47333333333 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (-2.17%) | 142.87 | 142.52 - 151.90 | 0.3635 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.3509 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.5623 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.7392 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.8739 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.116 times | Fri 13 February 2026 | 146.55 (2.2%) | 141.96 | 141.96 - 148.00 | 2.209 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.4534 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 0.987 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 1.3447 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 0.9687 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 138.52 and 149
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 146.84 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (-4.21%) | 150.35 | 142.52 - 153.00 | 0.6584 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.5988 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6608 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3917 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2005 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.1807 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.3772 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.9946 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.9334 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 1.0038 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.9429 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 148.26 |
| 20 day DMA | 149.06 |
| 35 day DMA | 146.8 |
| 50 day DMA | 147.18 |
| 100 day DMA | 148.31 |
| 150 day DMA | 148.33 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 146.3 | 147.75 |
| 12 day EMA | 147.27 | 147.68 | 148.46 |
| 20 day EMA | 147.67 | 147.95 | 148.43 |
| 35 day EMA | 147.83 | 148 | 148.27 |
| 50 day EMA | 147.27 | 147.36 | 147.52 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 146.32 | 147.29 |
| 12 day SMA | 148.26 | 148.66 | 149.12 |
| 20 day SMA | 149.06 | 149.24 | 149.39 |
| 35 day SMA | 146.8 | 146.77 | 146.7 |
| 50 day SMA | 147.18 | 147.28 | 147.41 |
| 100 day SMA | 148.31 | 148.35 | 148.41 |
| 150 day SMA | 148.33 | 148.33 | 148.34 |
| 200 day SMA | 146.54 | 146.48 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.