Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong Daily Stock price targets for Axishetf 543348 are 161.35 and 163.15

Daily Target 1161.05
Daily Target 2161.65
Daily Target 3162.85
Daily Target 4163.45
Daily Target 5164.65

Daily price and volume Axishetf

Date Closing Open Range Volume
Thu 25 June 2026 162.25 (0.19%) 163.00 162.25 - 164.05 0.331 times
Wed 24 June 2026 161.94 (0.57%) 161.68 161.68 - 161.95 0.6156 times
Tue 23 June 2026 161.03 (0.69%) 162.36 161.03 - 162.36 0.3479 times
Mon 22 June 2026 159.92 (0.58%) 161.65 158.93 - 161.65 1.0289 times
Fri 19 June 2026 159.00 (1.4%) 155.23 155.23 - 161.65 1.0879 times
Thu 18 June 2026 156.80 (-0.56%) 157.68 156.65 - 158.03 0.3584 times
Wed 17 June 2026 157.68 (-0.22%) 155.66 155.66 - 157.68 0.1876 times
Tue 16 June 2026 158.02 (-0.27%) 157.27 156.00 - 158.02 0.3416 times
Mon 15 June 2026 158.44 (-0.08%) 158.37 157.23 - 160.10 5.4902 times
Fri 12 June 2026 158.57 (0.99%) 157.79 157.79 - 158.57 0.2108 times
Thu 11 June 2026 157.01 (-0.29%) 156.00 156.00 - 158.60 0.9361 times

Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 160.59 and 165.71

Weekly Target 1156.62
Weekly Target 2159.44
Weekly Target 3161.74333333333
Weekly Target 4164.56
Weekly Target 5166.86

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Thu 25 June 2026 162.25 (2.04%) 161.65 158.93 - 164.05 0.588 times
Fri 19 June 2026 159.00 (0.27%) 158.37 155.23 - 161.65 1.8893 times
Fri 12 June 2026 158.57 (0.7%) 155.95 155.90 - 159.29 0.5031 times
Fri 05 June 2026 157.47 (0.63%) 155.05 153.38 - 158.82 1.1061 times
Fri 29 May 2026 156.48 (-1.97%) 162.82 155.72 - 162.82 0.1201 times
Fri 22 May 2026 159.63 (0.12%) 165.00 158.73 - 166.61 0.6173 times
Fri 15 May 2026 159.44 (2.31%) 160.19 152.73 - 160.68 0.5266 times
Fri 08 May 2026 155.84 (2.92%) 152.71 151.65 - 157.85 0.8521 times
Thu 30 April 2026 151.42 (1.12%) 151.20 149.71 - 153.50 1.1674 times
Fri 24 April 2026 149.74 (0.79%) 147.40 139.62 - 150.82 2.6299 times
Fri 17 April 2026 148.56 (3.4%) 142.57 142.19 - 148.56 0.5378 times

weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 157.82 and 168.49

Monthly Target 1149.22
Monthly Target 2155.74
Monthly Target 3159.89333333333
Monthly Target 4166.41
Monthly Target 5170.56

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Thu 25 June 2026 162.25 (3.69%) 155.05 153.38 - 164.05 1.2801 times
Fri 29 May 2026 156.48 (3.34%) 152.71 151.65 - 166.61 0.6629 times
Thu 30 April 2026 151.42 (4.41%) 145.41 137.75 - 153.50 1.6228 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.7297 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6315 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.6968 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.413 times
Tue 25 November 2025 151.48 (1.19%) 150.20 148.00 - 155.00 0.2114 times
Fri 31 October 2025 149.70 (3.54%) 145.00 144.78 - 153.50 1.245 times
Tue 30 September 2025 144.58 (-1.19%) 146.32 142.99 - 152.50 2.5068 times
Fri 29 August 2025 146.32 (-2.76%) 148.52 143.50 - 150.56 1.0488 times

monthly chart Axishetf

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 160.83
12 day DMA 159.01
20 day DMA 158.03
35 day DMA 158.05
50 day DMA 155.04
100 day DMA 150.75
150 day DMA 150.33
200 day DMA 149.92

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA160.92160.26159.42
12 day EMA159.52159.02158.49
20 day EMA158.59158.21157.82
35 day EMA156.35156155.65
50 day EMA154.65154.34154.03

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA160.83159.74158.89
12 day SMA159.01158.48158.11
20 day SMA158.03157.9157.78
35 day SMA158.05157.74157.47
50 day SMA155.04154.63154.22
100 day SMA150.75150.65150.56
150 day SMA150.33150.23150.14
200 day SMA149.92149.85149.78
Back to top | Use Dark Theme