Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 169.36 and 170.38
| Daily Target 1 | 168.63 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 169.65333333333 |
| Daily Target 4 | 170.09 |
| Daily Target 5 | 170.67 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (0.93%) | 169.22 | 169.22 - 170.24 | 0.4869 times | Fri 07 August 2026 | 167.94 (-1.21%) | 170.81 | 167.90 - 171.90 | 0.1443 times | Thu 06 August 2026 | 170.00 (-0.35%) | 170.59 | 169.80 - 170.67 | 0.4599 times | Wed 05 August 2026 | 170.59 (-0.11%) | 168.40 | 167.25 - 170.62 | 0.9536 times | Tue 04 August 2026 | 170.78 (-1.22%) | 168.56 | 166.85 - 170.78 | 4.9504 times | Mon 03 August 2026 | 172.89 (1.08%) | 169.66 | 169.66 - 173.09 | 1.3436 times | Fri 31 July 2026 | 171.05 (0.26%) | 165.30 | 161.16 - 171.59 | 1.0032 times | Thu 30 July 2026 | 170.61 (0.74%) | 171.26 | 170.21 - 171.26 | 0.2299 times | Wed 29 July 2026 | 169.35 (1.32%) | 167.15 | 167.15 - 169.44 | 0.3179 times | Mon 27 July 2026 | 167.15 (0.69%) | 166.50 | 166.50 - 167.81 | 0.1105 times | Fri 24 July 2026 | 166.01 (-0.32%) | 167.37 | 164.16 - 167.37 | 9.1096 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 169.36 and 170.38
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 169.65333333333 |
| Weekly Target 4 | 170.09 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (0.93%) | 169.22 | 169.22 - 170.24 | 0.0977 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 1.5751 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.3333 times | Fri 24 July 2026 | 166.01 (-0.25%) | 166.81 | 164.16 - 167.71 | 2.3195 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.2757 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.7439 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.1287 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.4983 times | Fri 19 June 2026 | 159.00 (0.27%) | 158.37 | 155.23 - 161.65 | 1.6013 times | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.4264 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 0.9375 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 165.06 and 171.3
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 166.54 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (-0.91%) | 169.66 | 166.85 - 173.09 | 0.6861 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.3046 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.4956 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7357 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.801 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.8099 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.7008 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7733 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4584 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2347 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3817 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 169.37 |
| 20 day DMA | 168.39 |
| 35 day DMA | 165.77 |
| 50 day DMA | 163.31 |
| 100 day DMA | 156.7 |
| 150 day DMA | 153.7 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.59 | 170.42 |
| 12 day EMA | 169.2 | 169.15 | 169.37 |
| 20 day EMA | 168.2 | 168.06 | 168.07 |
| 35 day EMA | 166.01 | 165.8 | 165.67 |
| 50 day EMA | 163.7 | 163.46 | 163.28 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 170.44 | 171.06 |
| 12 day SMA | 169.37 | 169.11 | 169.04 |
| 20 day SMA | 168.39 | 168.24 | 168.1 |
| 35 day SMA | 165.77 | 165.45 | 165.18 |
| 50 day SMA | 163.31 | 163.16 | 163.04 |
| 100 day SMA | 156.7 | 156.54 | 156.37 |
| 150 day SMA | 153.7 | 153.58 | 153.45 |
| 200 day SMA | 152.43 | 152.33 | 152.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.