Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 147.98 and 148.7 | Daily Target 1 | 147.38 | | Daily Target 2 | 147.86 | | Daily Target 3 | 148.1 | | Daily Target 4 | 148.58 | | Daily Target 5 | 148.82 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.34 (0.49%) |
147.81 |
147.62 - 148.34 |
2.1297 times |
Wed 02 July 2025 |
147.62 (1.09%) |
146.89 |
146.89 - 147.62 |
0.0526 times |
Tue 01 July 2025 |
146.03 (-0.22%) |
146.09 |
146.01 - 146.09 |
0.2191 times |
Mon 30 June 2025 |
146.35 (0.38%) |
146.38 |
146.35 - 146.96 |
0.1534 times |
Fri 27 June 2025 |
145.79 (0.59%) |
143.49 |
143.49 - 150.00 |
1.9194 times |
Thu 26 June 2025 |
144.94 (0.65%) |
144.20 |
144.20 - 145.24 |
0.688 times |
Wed 25 June 2025 |
144.00 (0.58%) |
144.00 |
144.00 - 144.00 |
0.3856 times |
Mon 23 June 2025 |
143.17 (0.63%) |
142.40 |
142.40 - 143.17 |
0.5346 times |
Thu 19 June 2025 |
142.27 (0.56%) |
142.89 |
141.45 - 142.89 |
0.7493 times |
Wed 18 June 2025 |
141.48 (-0.87%) |
143.96 |
141.48 - 143.96 |
3.1683 times |
Tue 17 June 2025 |
142.72 (-2.3%) |
144.76 |
142.54 - 144.96 |
6.319 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 147.18 and 149.51 | Weekly Target 1 | 145.23 | | Weekly Target 2 | 146.79 | | Weekly Target 3 | 147.56333333333 | | Weekly Target 4 | 149.12 | | Weekly Target 5 | 149.89 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.34 (1.75%) |
146.38 |
146.01 - 148.34 |
0.2845 times |
Fri 27 June 2025 |
145.79 (2.47%) |
142.40 |
142.40 - 150.00 |
0.3928 times |
Thu 19 June 2025 |
142.27 (-1.2%) |
144.11 |
141.45 - 146.12 |
1.2254 times |
Mon 09 June 2025 |
144.00 (0.82%) |
138.00 |
138.00 - 144.40 |
0.0488 times |
Fri 06 June 2025 |
142.83 (-0.81%) |
148.00 |
139.98 - 150.48 |
1.4064 times |
Fri 30 May 2025 |
144.00 (1.3%) |
142.15 |
140.44 - 144.00 |
0.7632 times |
Fri 23 May 2025 |
142.15 (-0.79%) |
142.03 |
139.00 - 144.70 |
2.4907 times |
Fri 16 May 2025 |
143.28 (2.89%) |
138.44 |
137.40 - 143.28 |
1.28 times |
Fri 09 May 2025 |
139.25 (-1.73%) |
142.65 |
136.65 - 144.00 |
1.3986 times |
Fri 02 May 2025 |
141.70 (0.83%) |
141.95 |
140.29 - 145.00 |
0.7095 times |
Fri 25 April 2025 |
140.53 (0.64%) |
140.02 |
137.27 - 146.00 |
1.3781 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 147.18 and 149.51 | Monthly Target 1 | 145.23 | | Monthly Target 2 | 146.79 | | Monthly Target 3 | 147.56333333333 | | Monthly Target 4 | 149.12 | | Monthly Target 5 | 149.89 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.34 (1.36%) |
146.09 |
146.01 - 148.34 |
0.0596 times |
Mon 30 June 2025 |
146.35 (1.63%) |
148.00 |
138.00 - 150.48 |
0.6889 times |
Fri 30 May 2025 |
144.00 (0.86%) |
142.00 |
136.65 - 144.70 |
1.3334 times |
Wed 30 April 2025 |
142.77 (2.71%) |
139.36 |
132.47 - 146.00 |
1.185 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.6956 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
0.9649 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.9812 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.8662 times |
Fri 29 November 2024 |
143.25 (-1.81%) |
145.99 |
138.39 - 149.40 |
1.5192 times |
Thu 31 October 2024 |
145.89 (-2.6%) |
152.78 |
142.30 - 152.78 |
1.7061 times |
Mon 30 September 2024 |
149.78 (1.92%) |
150.00 |
144.85 - 152.00 |
1.6505 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 146.83 | | 12 day DMA | 144.9 | | 20 day DMA | 143.81 | | 35 day DMA | 143.04 | | 50 day DMA | 141.91 | | 100 day DMA | 140.18 | | 150 day DMA | 142.06 | | 200 day DMA | 143.23 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.87 | 146.14 | 145.4 | | 12 day EMA | 145.38 | 144.84 | 144.34 | | 20 day EMA | 144.4 | 143.99 | 143.61 | | 35 day EMA | 143.15 | 142.84 | 142.56 | | 50 day EMA | 142.19 | 141.94 | 141.71 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.83 | 146.15 | 145.42 | | 12 day SMA | 144.9 | 144.54 | 144.14 | | 20 day SMA | 143.81 | 143.5 | 143.23 | | 35 day SMA | 143.04 | 142.88 | 142.73 | | 50 day SMA | 141.91 | 141.78 | 141.66 | | 100 day SMA | 140.18 | 140.21 | 140.23 | | 150 day SMA | 142.06 | 142.04 | 142.03 | | 200 day SMA | 143.23 | 143.19 | 143.14 |
|
|
