Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 143.14 and 143.42 | Daily Target 1 | 142.91 | | Daily Target 2 | 143.09 | | Daily Target 3 | 143.18666666667 | | Daily Target 4 | 143.37 | | Daily Target 5 | 143.47 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.28 (0.79%) |
143.00 |
143.00 - 143.28 |
0.1252 times |
Thu 15 May 2025 |
142.15 (0.93%) |
142.15 |
142.15 - 142.15 |
0.0016 times |
Tue 13 May 2025 |
140.84 (-0.23%) |
141.30 |
140.30 - 141.42 |
1.1236 times |
Mon 12 May 2025 |
141.17 (1.38%) |
138.44 |
137.40 - 141.30 |
2.8545 times |
Fri 09 May 2025 |
139.25 (0.01%) |
139.01 |
136.65 - 139.27 |
0.6307 times |
Thu 08 May 2025 |
139.23 (-1.95%) |
140.76 |
138.92 - 140.96 |
0.6573 times |
Wed 07 May 2025 |
142.00 (-0.46%) |
141.70 |
140.81 - 144.00 |
3.1956 times |
Tue 06 May 2025 |
142.65 (0.67%) |
142.65 |
142.65 - 142.65 |
0.0016 times |
Fri 02 May 2025 |
141.70 (-0.75%) |
142.00 |
140.29 - 142.18 |
0.1581 times |
Wed 30 April 2025 |
142.77 (0.17%) |
143.50 |
142.18 - 143.50 |
1.252 times |
Tue 29 April 2025 |
142.53 (-0.48%) |
142.00 |
141.68 - 142.80 |
0.3224 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 140.34 and 146.22 | Weekly Target 1 | 135.44 | | Weekly Target 2 | 139.36 | | Weekly Target 3 | 141.32 | | Weekly Target 4 | 145.24 | | Weekly Target 5 | 147.2 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.28 (2.89%) |
138.44 |
137.40 - 143.28 |
1.2492 times |
Fri 09 May 2025 |
139.25 (-1.73%) |
142.65 |
136.65 - 144.00 |
1.365 times |
Fri 02 May 2025 |
141.70 (0.83%) |
141.95 |
140.29 - 145.00 |
0.6925 times |
Fri 25 April 2025 |
140.53 (0.64%) |
140.02 |
137.27 - 146.00 |
1.345 times |
Thu 17 April 2025 |
139.63 (2.9%) |
133.00 |
133.00 - 139.63 |
0.1615 times |
Fri 11 April 2025 |
135.70 (-1.46%) |
134.38 |
132.47 - 136.41 |
2.0331 times |
Wed 02 April 2025 |
137.71 (-0.93%) |
139.36 |
136.79 - 139.36 |
1.0044 times |
Fri 28 March 2025 |
139.00 (-1.97%) |
141.80 |
137.34 - 141.97 |
0.702 times |
Fri 21 March 2025 |
141.80 (6.71%) |
130.20 |
130.20 - 141.80 |
0.8054 times |
Wed 12 March 2025 |
132.88 (-0.08%) |
135.42 |
130.77 - 135.99 |
0.642 times |
Fri 07 March 2025 |
132.98 (3.28%) |
128.90 |
128.48 - 134.00 |
0.8963 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 139.97 and 147.32 | Monthly Target 1 | 133.96 | | Monthly Target 2 | 138.62 | | Monthly Target 3 | 141.31 | | Monthly Target 4 | 145.97 | | Monthly Target 5 | 148.66 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.28 (0.36%) |
142.00 |
136.65 - 144.00 |
0.4312 times |
Wed 30 April 2025 |
142.77 (2.71%) |
139.36 |
132.47 - 146.00 |
0.8403 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.4933 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
0.6842 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.6958 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.6142 times |
Fri 29 November 2024 |
143.25 (-1.81%) |
145.99 |
138.39 - 149.40 |
1.0773 times |
Thu 31 October 2024 |
145.89 (-2.6%) |
152.78 |
142.30 - 152.78 |
1.2098 times |
Mon 30 September 2024 |
149.78 (1.92%) |
150.00 |
144.85 - 152.00 |
1.1704 times |
Fri 30 August 2024 |
146.96 (5.21%) |
139.68 |
137.87 - 148.50 |
2.7834 times |
Wed 31 July 2024 |
139.68 (9.75%) |
127.27 |
125.60 - 152.00 |
1.8728 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 141.34 | | 12 day DMA | 141.73 | | 20 day DMA | 140.33 | | 35 day DMA | 138.65 | | 50 day DMA | 137.3 | | 100 day DMA | 141.17 | | 150 day DMA | 142.97 | | 200 day DMA | 142.12 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.91 | 141.23 | 140.77 | | 12 day EMA | 141.27 | 140.91 | 140.68 | | 20 day EMA | 140.58 | 140.3 | 140.1 | | 35 day EMA | 139.42 | 139.19 | 139.02 | | 50 day EMA | 138.17 | 137.96 | 137.79 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.34 | 140.53 | 140.5 | | 12 day SMA | 141.73 | 141.5 | 141.66 | | 20 day SMA | 140.33 | 140.05 | 139.79 | | 35 day SMA | 138.65 | 138.27 | 137.91 | | 50 day SMA | 137.3 | 137.26 | 137.29 | | 100 day SMA | 141.17 | 141.15 | 141.15 | | 150 day SMA | 142.97 | 143 | 143.04 | | 200 day SMA | 142.12 | 142.04 | 141.96 |
|
|
