Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 149.99 and 151.81 | Daily Target 1 | 148.51 | | Daily Target 2 | 149.65 | | Daily Target 3 | 150.32666666667 | | Daily Target 4 | 151.47 | | Daily Target 5 | 152.15 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.80 (0.96%) |
149.37 |
149.18 - 151.00 |
2.4315 times |
Wed 17 September 2025 |
149.37 (-0.01%) |
148.83 |
148.83 - 149.66 |
0.2943 times |
Tue 16 September 2025 |
149.38 (0.39%) |
149.32 |
149.32 - 149.38 |
0.087 times |
Mon 15 September 2025 |
148.80 (-0.8%) |
148.08 |
148.08 - 150.15 |
1.4154 times |
Fri 12 September 2025 |
150.00 (0.18%) |
149.35 |
149.35 - 150.22 |
1.0392 times |
Thu 11 September 2025 |
149.73 (0.5%) |
149.00 |
147.74 - 149.73 |
0.4377 times |
Wed 10 September 2025 |
148.98 (1.02%) |
148.85 |
147.56 - 149.24 |
0.6885 times |
Tue 09 September 2025 |
147.47 (0.17%) |
147.11 |
146.84 - 147.50 |
1.8992 times |
Mon 08 September 2025 |
147.22 (0.16%) |
147.71 |
146.63 - 147.71 |
1.4052 times |
Fri 05 September 2025 |
146.98 (-0.56%) |
147.99 |
146.98 - 147.99 |
0.302 times |
Thu 04 September 2025 |
147.81 (0.72%) |
147.56 |
147.56 - 147.81 |
0.0307 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 149.44 and 152.36 | Weekly Target 1 | 147.04 | | Weekly Target 2 | 148.92 | | Weekly Target 3 | 149.96 | | Weekly Target 4 | 151.84 | | Weekly Target 5 | 152.88 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.80 (0.53%) |
148.08 |
148.08 - 151.00 |
0.5774 times |
Fri 12 September 2025 |
150.00 (2.05%) |
147.71 |
146.63 - 150.22 |
0.747 times |
Fri 05 September 2025 |
146.98 (0.45%) |
146.32 |
143.13 - 147.99 |
3.0469 times |
Fri 29 August 2025 |
146.32 (-1.99%) |
150.31 |
145.78 - 150.47 |
0.2167 times |
Fri 22 August 2025 |
149.29 (0.63%) |
149.09 |
147.86 - 150.33 |
0.9203 times |
Thu 14 August 2025 |
148.35 (1.71%) |
144.06 |
144.06 - 150.56 |
0.2922 times |
Thu 07 August 2025 |
145.85 (-1.06%) |
148.02 |
143.50 - 148.79 |
0.4575 times |
Fri 01 August 2025 |
147.42 (-1.5%) |
150.70 |
147.35 - 156.00 |
2.6604 times |
Thu 24 July 2025 |
149.66 (-0.6%) |
148.56 |
147.60 - 150.47 |
0.6411 times |
Fri 18 July 2025 |
150.57 (2.62%) |
148.29 |
147.92 - 151.24 |
0.4404 times |
Thu 10 July 2025 |
146.72 (-1.39%) |
148.27 |
146.11 - 149.10 |
0.1077 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 146.97 and 154.84 | Monthly Target 1 | 140.44 | | Monthly Target 2 | 145.62 | | Monthly Target 3 | 148.31 | | Monthly Target 4 | 153.49 | | Monthly Target 5 | 156.18 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.80 (3.06%) |
146.32 |
143.13 - 151.00 |
1.3489 times |
Fri 29 August 2025 |
146.32 (-2.76%) |
148.52 |
143.50 - 150.56 |
0.6768 times |
Thu 31 July 2025 |
150.47 (2.82%) |
146.09 |
144.90 - 156.00 |
1.3157 times |
Mon 30 June 2025 |
146.35 (1.63%) |
148.00 |
138.00 - 150.48 |
0.6831 times |
Fri 30 May 2025 |
144.00 (0.86%) |
142.00 |
136.65 - 144.70 |
1.3222 times |
Wed 30 April 2025 |
142.77 (2.71%) |
139.36 |
132.47 - 146.00 |
1.175 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.6898 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
0.9567 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.9729 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.8589 times |
Fri 29 November 2024 |
143.25 (-1.81%) |
145.99 |
138.39 - 149.40 |
1.5064 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 149.67 | | 12 day DMA | 148.61 | | 20 day DMA | 148.19 | | 35 day DMA | 148.56 | | 50 day DMA | 148.49 | | 100 day DMA | 144.94 | | 150 day DMA | 143.06 | | 200 day DMA | 143.66 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.71 | 149.17 | 149.07 | | 12 day EMA | 148.96 | 148.62 | 148.48 | | 20 day EMA | 148.6 | 148.37 | 148.27 | | 35 day EMA | 148.3 | 148.15 | 148.08 | | 50 day EMA | 148.23 | 148.13 | 148.08 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.67 | 149.46 | 149.38 | | 12 day SMA | 148.61 | 148.23 | 147.82 | | 20 day SMA | 148.19 | 148.06 | 148.06 | | 35 day SMA | 148.56 | 148.52 | 148.48 | | 50 day SMA | 148.49 | 148.39 | 148.3 | | 100 day SMA | 144.94 | 144.77 | 144.6 | | 150 day SMA | 143.06 | 143.07 | 143.08 | | 200 day SMA | 143.66 | 143.66 | 143.67 |
|
|
