Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 302.11 and 307.89
| Daily Target 1 | 297.29 |
| Daily Target 2 | 301.15 |
| Daily Target 3 | 303.07333333333 |
| Daily Target 4 | 306.93 |
| Daily Target 5 | 308.85 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.00 (3.27%) | 300.00 | 299.22 - 305.00 | 0.4733 times | Thu 02 July 2026 | 295.35 (3.85%) | 285.75 | 285.75 - 297.10 | 2.1628 times | Wed 01 July 2026 | 284.39 (-1.43%) | 288.52 | 282.56 - 288.84 | 0.6365 times | Tue 30 June 2026 | 288.52 (-3.19%) | 291.74 | 288.06 - 291.74 | 0.0734 times | Mon 29 June 2026 | 298.03 (-1.34%) | 298.00 | 294.53 - 300.60 | 0.2082 times | Thu 25 June 2026 | 302.09 (-0.9%) | 304.80 | 301.50 - 305.49 | 0.4875 times | Wed 24 June 2026 | 304.84 (2.43%) | 299.63 | 299.39 - 305.36 | 0.7761 times | Tue 23 June 2026 | 297.62 (-2.49%) | 301.32 | 297.00 - 301.32 | 1.1808 times | Mon 22 June 2026 | 305.22 (1%) | 305.10 | 303.91 - 306.56 | 0.9442 times | Fri 19 June 2026 | 302.19 (-4.27%) | 297.00 | 293.81 - 303.37 | 3.0573 times | Thu 18 June 2026 | 315.67 (0.11%) | 313.57 | 312.25 - 315.67 | 1.1997 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 293.78 and 316.22
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 290.04 |
| Weekly Target 3 | 297.52 |
| Weekly Target 4 | 312.48 |
| Weekly Target 5 | 319.96 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 1.2709 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 1.2117 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 1.5476 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 2.2305 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.6795 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.2242 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.341 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 1.2752 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.2928 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.9266 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 6.1838 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 293.78 and 316.22
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 290.04 |
| Monthly Target 3 | 297.52 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 319.96 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.00 (5.71%) | 288.52 | 282.56 - 305.00 | 0.132 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.651 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2407 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.3478 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.8469 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.66 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.8354 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.634 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2033 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4489 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.2441 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 301.19 |
| 20 day DMA | 306.23 |
| 35 day DMA | 311.36 |
| 50 day DMA | 317.94 |
| 100 day DMA | 337.25 |
| 150 day DMA | 358.22 |
| 200 day DMA | 365.69 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.57 | 293.85 | 293.1 |
| 12 day EMA | 300.63 | 299.83 | 300.65 |
| 20 day EMA | 304.84 | 304.82 | 305.82 |
| 35 day EMA | 311.34 | 311.71 | 312.67 |
| 50 day EMA | 317.48 | 317.99 | 318.91 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 293.68 | 295.57 |
| 12 day SMA | 301.19 | 301.64 | 302.66 |
| 20 day SMA | 306.23 | 307.17 | 309.43 |
| 35 day SMA | 311.36 | 311.73 | 312.47 |
| 50 day SMA | 317.94 | 318.77 | 319.77 |
| 100 day SMA | 337.25 | 338.34 | 339.57 |
| 150 day SMA | 358.22 | 358.62 | 359.09 |
| 200 day SMA | 365.69 | 366.25 | 366.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.