Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 403.75 and 407.41 | Daily Target 1 | 403.14 | | Daily Target 2 | 404.36 | | Daily Target 3 | 406.8 | | Daily Target 4 | 408.02 | | Daily Target 5 | 410.46 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
405.58 (0.75%) |
409.24 |
405.58 - 409.24 |
0.119 times |
Thu 20 November 2025 |
402.58 (2.7%) |
403.86 |
402.57 - 405.58 |
1.5524 times |
Tue 18 November 2025 |
392.00 (-0.79%) |
392.00 |
392.00 - 392.00 |
0.0238 times |
Mon 17 November 2025 |
395.14 (0.29%) |
390.52 |
390.52 - 395.89 |
0.2905 times |
Fri 14 November 2025 |
394.00 (-1.53%) |
396.10 |
394.00 - 396.10 |
1.5333 times |
Thu 13 November 2025 |
400.13 (-0.14%) |
400.13 |
400.13 - 400.13 |
0.1476 times |
Wed 12 November 2025 |
400.70 (3.05%) |
394.18 |
394.18 - 402.22 |
1.0143 times |
Mon 10 November 2025 |
388.83 (1.19%) |
382.00 |
382.00 - 391.24 |
4.8048 times |
Thu 06 November 2025 |
384.27 (-1.09%) |
384.43 |
383.33 - 386.91 |
0.5095 times |
Mon 03 November 2025 |
388.50 (-0.26%) |
388.50 |
388.50 - 388.50 |
0.0048 times |
Fri 31 October 2025 |
389.50 (-0.43%) |
391.40 |
389.50 - 391.90 |
0.5238 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 398.05 and 416.77 | Weekly Target 1 | 383.06 | | Weekly Target 2 | 394.32 | | Weekly Target 3 | 401.78 | | Weekly Target 4 | 413.04 | | Weekly Target 5 | 420.5 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
405.58 (2.94%) |
390.52 |
390.52 - 409.24 |
0.2569 times |
Fri 14 November 2025 |
394.00 (2.53%) |
382.00 |
382.00 - 402.22 |
0.9702 times |
Thu 06 November 2025 |
384.27 (-1.34%) |
388.50 |
383.33 - 388.50 |
0.0665 times |
Fri 31 October 2025 |
389.50 (-0.86%) |
408.00 |
389.50 - 408.00 |
1.0447 times |
Thu 23 October 2025 |
392.88 (3.94%) |
380.48 |
380.48 - 392.89 |
0.1731 times |
Fri 17 October 2025 |
378.00 (-1.58%) |
380.00 |
377.92 - 391.25 |
0.2174 times |
Fri 10 October 2025 |
384.06 (4.33%) |
368.89 |
368.89 - 386.73 |
0.8901 times |
Fri 03 October 2025 |
368.11 (0.82%) |
366.00 |
362.80 - 368.25 |
2.7572 times |
Fri 26 September 2025 |
365.13 (-7.89%) |
383.11 |
364.91 - 388.54 |
2.9179 times |
Thu 18 September 2025 |
396.39 (1.5%) |
386.69 |
386.69 - 397.72 |
0.7059 times |
Wed 10 September 2025 |
390.52 (4.29%) |
376.32 |
371.80 - 391.65 |
1.5258 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 393.79 and 421.03 | Monthly Target 1 | 371.7 | | Monthly Target 2 | 388.64 | | Monthly Target 3 | 398.94 | | Monthly Target 4 | 415.88 | | Monthly Target 5 | 426.18 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
405.58 (4.13%) |
388.50 |
382.00 - 409.24 |
0.227 times |
Fri 31 October 2025 |
389.50 (6.72%) |
364.50 |
362.80 - 408.00 |
0.5083 times |
Tue 30 September 2025 |
364.99 (-4.29%) |
385.01 |
363.68 - 397.72 |
1.4086 times |
Fri 29 August 2025 |
381.34 (-0.56%) |
381.55 |
370.42 - 394.00 |
0.6305 times |
Thu 31 July 2025 |
383.50 (-8.25%) |
422.14 |
378.92 - 422.14 |
1.4662 times |
Thu 26 June 2025 |
417.97 (4.23%) |
398.16 |
393.21 - 423.96 |
0.4894 times |
Fri 30 May 2025 |
401.00 (2.47%) |
383.98 |
378.78 - 413.46 |
1.8954 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
0.9377 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.1625 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
2.2745 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.2335 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 397.86 | | 12 day DMA | 394.37 | | 20 day DMA | 391.75 | | 35 day DMA | 385.36 | | 50 day DMA | 385.3 | | 100 day DMA | 392.31 | | 150 day DMA | 394.12 | | 200 day DMA | 411.45 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.72 | 396.79 | 393.89 | | 12 day EMA | 395.54 | 393.71 | 392.1 | | 20 day EMA | 392.36 | 390.97 | 389.75 | | 35 day EMA | 389.26 | 388.3 | 387.46 | | 50 day EMA | 385.84 | 385.03 | 384.31 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.86 | 396.77 | 396.39 | | 12 day SMA | 394.37 | 393.51 | 392.7 | | 20 day SMA | 391.75 | 390.46 | 389.53 | | 35 day SMA | 385.36 | 385.01 | 384.66 | | 50 day SMA | 385.3 | 384.71 | 384.2 | | 100 day SMA | 392.31 | 392.27 | 392.33 | | 150 day SMA | 394.12 | 394.41 | 394.76 | | 200 day SMA | 411.45 | 411.58 | 411.73 |
|
|
