Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 322.01 and 332.74
| Daily Target 1 | 313.06 |
| Daily Target 2 | 320.22 |
| Daily Target 3 | 323.79333333333 |
| Daily Target 4 | 330.95 |
| Daily Target 5 | 334.52 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 327.37 (4.42%) | 316.64 | 316.64 - 327.37 | 1.1644 times | Mon 12 October 2026 | 313.50 (1.4%) | 317.00 | 313.50 - 317.00 | 0.4697 times | Tue 06 October 2026 | 309.16 (0.33%) | 309.00 | 306.70 - 309.16 | 0.7926 times | Thu 01 October 2026 | 308.15 (1.23%) | 308.70 | 308.15 - 312.12 | 1.6145 times | Tue 29 September 2026 | 304.42 (-1.69%) | 307.00 | 304.42 - 307.00 | 0.1076 times | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0196 times | Fri 25 September 2026 | 309.75 (1.15%) | 311.70 | 309.45 - 311.70 | 0.8023 times | Thu 24 September 2026 | 306.24 (-4.6%) | 308.37 | 305.84 - 313.11 | 3.5029 times | Wed 23 September 2026 | 321.00 (1.54%) | 312.44 | 312.44 - 321.00 | 0.4697 times | Tue 22 September 2026 | 316.14 (-2.12%) | 315.07 | 314.00 - 317.04 | 1.0568 times | Mon 21 September 2026 | 323.00 (1.7%) | 323.00 | 323.00 - 323.00 | 0.0098 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 320.44 and 334.31
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 318.12 |
| Weekly Target 3 | 322.74666666667 |
| Weekly Target 4 | 331.99 |
| Weekly Target 5 | 336.62 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 327.37 (5.89%) | 317.00 | 313.50 - 327.37 | 0.1799 times | Tue 06 October 2026 | 309.16 (0.33%) | 309.00 | 306.70 - 309.16 | 0.0872 times | Thu 01 October 2026 | 308.15 (-0.52%) | 310.42 | 304.42 - 312.12 | 0.1917 times | Fri 25 September 2026 | 309.75 (-2.47%) | 323.00 | 305.84 - 323.00 | 0.643 times | Fri 18 September 2026 | 317.61 (-0.73%) | 327.00 | 316.03 - 332.50 | 1.8613 times | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.7723 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 1.6652 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 3.1344 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.601 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.8639 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 3.7785 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 317.04 and 337.71
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 313.59 |
| Monthly Target 3 | 320.48 |
| Monthly Target 4 | 334.26 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 327.37 (7.54%) | 308.70 | 306.70 - 327.37 | 0.0343 times | Tue 29 September 2026 | 304.42 (-12.68%) | 342.83 | 304.42 - 348.01 | 0.3536 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.6752 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.466 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5668 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2095 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1733 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7372 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5746 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.2094 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.552 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 312.52 |
| 12 day DMA | 313.83 |
| 20 day DMA | 318.64 |
| 35 day DMA | 328.23 |
| 50 day DMA | 329.13 |
| 100 day DMA | 321.1 |
| 150 day DMA | 329.54 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.2 | 310.61 | 309.17 |
| 12 day EMA | 315.89 | 313.8 | 313.86 |
| 20 day EMA | 318.77 | 317.87 | 318.33 |
| 35 day EMA | 321.87 | 321.55 | 322.02 |
| 50 day EMA | 326.18 | 326.13 | 326.65 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.52 | 308.98 | 308.23 |
| 12 day SMA | 313.83 | 313.12 | 314.16 |
| 20 day SMA | 318.64 | 319.15 | 320.48 |
| 35 day SMA | 328.23 | 328.72 | 329.67 |
| 50 day SMA | 329.13 | 328.94 | 328.97 |
| 100 day SMA | 321.1 | 321.29 | 321.64 |
| 150 day SMA | 329.54 | 330.14 | 330.83 |
| 200 day SMA | 348.69 | 348.97 | 349.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.