Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 404.49 and 410.38 | Daily Target 1 | 403.21 | | Daily Target 2 | 405.76 | | Daily Target 3 | 409.1 | | Daily Target 4 | 411.65 | | Daily Target 5 | 414.99 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
408.31 (0.73%) |
412.44 |
406.55 - 412.44 |
0.18 times |
Wed 14 May 2025 |
405.34 (0.85%) |
403.11 |
402.80 - 405.57 |
1.5252 times |
Tue 13 May 2025 |
401.93 (-2.72%) |
409.90 |
401.54 - 409.90 |
0.4549 times |
Mon 12 May 2025 |
413.17 (7.2%) |
394.03 |
394.03 - 413.46 |
0.1654 times |
Fri 09 May 2025 |
385.43 (-0.25%) |
383.65 |
382.73 - 385.43 |
0.3819 times |
Thu 08 May 2025 |
386.41 (0.54%) |
378.83 |
378.78 - 387.57 |
0.0414 times |
Tue 06 May 2025 |
384.33 (-0.4%) |
386.00 |
384.33 - 386.00 |
1.2503 times |
Mon 05 May 2025 |
385.88 (-2.06%) |
389.48 |
385.59 - 389.48 |
0.8392 times |
Fri 02 May 2025 |
393.99 (0.67%) |
383.98 |
382.26 - 393.99 |
5.0012 times |
Wed 30 April 2025 |
391.35 (2.79%) |
384.57 |
383.75 - 391.47 |
0.1605 times |
Mon 28 April 2025 |
380.74 (-0.06%) |
380.74 |
380.74 - 380.74 |
0.0024 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 401.17 and 420.6 | Weekly Target 1 | 385.84 | | Weekly Target 2 | 397.07 | | Weekly Target 3 | 405.26666666667 | | Weekly Target 4 | 416.5 | | Weekly Target 5 | 424.7 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
408.31 (5.94%) |
394.03 |
394.03 - 413.46 |
0.6722 times |
Fri 09 May 2025 |
385.43 (-2.17%) |
389.48 |
378.78 - 389.48 |
0.7263 times |
Fri 02 May 2025 |
393.99 (3.42%) |
380.74 |
380.74 - 393.99 |
1.4927 times |
Fri 25 April 2025 |
380.97 (6.92%) |
362.01 |
361.42 - 383.28 |
2.0551 times |
Thu 17 April 2025 |
356.32 (1.38%) |
354.51 |
349.00 - 364.88 |
2.7146 times |
Fri 11 April 2025 |
351.47 (-2.58%) |
354.90 |
346.63 - 358.03 |
0.7509 times |
Fri 04 April 2025 |
360.78 (-8.65%) |
402.95 |
359.46 - 402.95 |
0.604 times |
Fri 21 March 2025 |
394.96 (2.32%) |
385.27 |
385.27 - 395.54 |
0.213 times |
Thu 13 March 2025 |
386.00 (-5.07%) |
403.52 |
384.48 - 404.80 |
0.6637 times |
Thu 06 March 2025 |
406.61 (0.5%) |
401.73 |
398.05 - 407.10 |
0.1076 times |
Fri 28 February 2025 |
404.59 (-7.69%) |
422.30 |
399.00 - 424.31 |
0.4289 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 393.55 and 428.23 | Monthly Target 1 | 365.5 | | Monthly Target 2 | 386.91 | | Monthly Target 3 | 400.18333333333 | | Monthly Target 4 | 421.59 | | Monthly Target 5 | 434.86 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
408.31 (4.33%) |
383.98 |
378.78 - 413.46 |
0.3461 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
0.7422 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.1286 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
1.8002 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.1848 times |
Tue 31 December 2024 |
460.62 (-0.08%) |
461.59 |
460.62 - 493.55 |
0.3754 times |
Fri 29 November 2024 |
461.00 (6.75%) |
434.04 |
424.26 - 473.10 |
0.4575 times |
Thu 31 October 2024 |
431.83 (-3.17%) |
466.59 |
430.00 - 466.59 |
0.3414 times |
Mon 30 September 2024 |
445.96 (-1.63%) |
462.42 |
442.05 - 469.10 |
0.5952 times |
Fri 30 August 2024 |
453.35 (4.45%) |
432.00 |
405.00 - 455.00 |
5.0287 times |
Wed 31 July 2024 |
434.04 (13.65%) |
382.00 |
382.00 - 480.00 |
1.2234 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 402.84 | | 12 day DMA | 393.15 | | 20 day DMA | 380.02 | | 35 day DMA | 383.95 | | 50 day DMA | 398.69 | | 100 day DMA | 430.89 | | 150 day DMA | 436.6 | | 200 day DMA | 427.14 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.67 | 399.85 | 397.1 | | 12 day EMA | 394.08 | 391.49 | 388.97 | | 20 day EMA | 390.59 | 388.73 | 386.98 | | 35 day EMA | 396.01 | 395.29 | 394.7 | | 50 day EMA | 404.06 | 403.89 | 403.83 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.84 | 398.46 | 394.25 | | 12 day SMA | 393.15 | 390.66 | 387.25 | | 20 day SMA | 380.02 | 377.47 | 375.24 | | 35 day SMA | 383.95 | 383.92 | 383.71 | | 50 day SMA | 398.69 | 399.62 | 400.65 | | 100 day SMA | 430.89 | 431.13 | 431.53 | | 150 day SMA | 436.6 | 436.82 | 436.93 | | 200 day SMA | 427.14 | 426.83 | 426.52 |
|
|
