Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 395.73 and 397.06 | Daily Target 1 | 395.5 | | Daily Target 2 | 395.95 | | Daily Target 3 | 396.83333333333 | | Daily Target 4 | 397.28 | | Daily Target 5 | 398.16 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
396.39 (0.76%) |
397.72 |
396.39 - 397.72 |
0.0372 times |
Wed 17 September 2025 |
393.40 (0.79%) |
393.70 |
392.67 - 394.68 |
1.3392 times |
Tue 16 September 2025 |
390.30 (0.33%) |
388.90 |
387.19 - 390.30 |
0.574 times |
Mon 15 September 2025 |
389.03 (-0.38%) |
386.69 |
386.69 - 389.03 |
0.0797 times |
Wed 10 September 2025 |
390.52 (2.33%) |
386.00 |
386.00 - 391.65 |
1.8299 times |
Tue 09 September 2025 |
381.62 (2.54%) |
375.00 |
375.00 - 381.63 |
2.0567 times |
Mon 08 September 2025 |
372.15 (-0.61%) |
376.32 |
371.80 - 376.32 |
0.5013 times |
Fri 05 September 2025 |
374.45 (-3.13%) |
376.33 |
373.42 - 377.06 |
1.8406 times |
Mon 01 September 2025 |
386.55 (1.37%) |
385.01 |
385.01 - 386.90 |
0.147 times |
Fri 29 August 2025 |
381.34 (-0.89%) |
384.77 |
379.38 - 384.77 |
1.5943 times |
Thu 28 August 2025 |
384.77 (-1.49%) |
387.21 |
383.98 - 387.21 |
0.1771 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 391.54 and 402.57 | Weekly Target 1 | 382.57 | | Weekly Target 2 | 389.48 | | Weekly Target 3 | 393.6 | | Weekly Target 4 | 400.51 | | Weekly Target 5 | 404.63 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
396.39 (1.5%) |
386.69 |
386.69 - 397.72 |
0.4774 times |
Wed 10 September 2025 |
390.52 (4.29%) |
376.32 |
371.80 - 391.65 |
1.032 times |
Fri 05 September 2025 |
374.45 (-1.81%) |
385.01 |
373.42 - 386.90 |
0.4674 times |
Fri 29 August 2025 |
381.34 (-1.09%) |
392.22 |
379.38 - 394.00 |
1.1778 times |
Thu 21 August 2025 |
385.53 (2.18%) |
375.17 |
374.91 - 387.90 |
0.2833 times |
Thu 14 August 2025 |
377.29 (1.16%) |
372.02 |
370.42 - 382.48 |
0.2491 times |
Fri 08 August 2025 |
372.95 (-1.16%) |
374.87 |
370.50 - 386.86 |
0.592 times |
Fri 01 August 2025 |
377.32 (-2.11%) |
381.50 |
376.94 - 384.18 |
0.6687 times |
Fri 25 July 2025 |
385.44 (-4.47%) |
399.50 |
385.00 - 401.79 |
2.7938 times |
Fri 18 July 2025 |
403.49 (-0.95%) |
406.96 |
399.00 - 406.96 |
2.2585 times |
Fri 11 July 2025 |
407.36 (-2.6%) |
421.93 |
407.34 - 421.93 |
0.0367 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 384.1 and 410.02 | Monthly Target 1 | 362.72 | | Monthly Target 2 | 379.55 | | Monthly Target 3 | 388.63666666667 | | Monthly Target 4 | 405.47 | | Monthly Target 5 | 414.56 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
396.39 (3.95%) |
385.01 |
371.80 - 397.72 |
0.5651 times |
Fri 29 August 2025 |
381.34 (-0.56%) |
381.55 |
370.42 - 394.00 |
0.6946 times |
Thu 31 July 2025 |
383.50 (-8.25%) |
422.14 |
378.92 - 422.14 |
1.6153 times |
Thu 26 June 2025 |
417.97 (4.23%) |
398.16 |
393.21 - 423.96 |
0.5392 times |
Fri 30 May 2025 |
401.00 (2.47%) |
383.98 |
378.78 - 413.46 |
2.0882 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
1.0331 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.179 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
2.5058 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.2572 times |
Tue 31 December 2024 |
460.62 (-0.08%) |
461.59 |
460.62 - 493.55 |
0.5225 times |
Fri 29 November 2024 |
461.00 (6.75%) |
434.04 |
424.26 - 473.10 |
0.6368 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 391.93 | | 12 day DMA | 385.93 | | 20 day DMA | 383.98 | | 35 day DMA | 384.41 | | 50 day DMA | 393.13 | | 100 day DMA | 391.69 | | 150 day DMA | 412.98 | | 200 day DMA | 422.16 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.5 | 389.05 | 386.87 | | 12 day EMA | 387.58 | 385.98 | 384.63 | | 20 day EMA | 386.65 | 385.63 | 384.81 | | 35 day EMA | 390.36 | 390.01 | 389.81 | | 50 day EMA | 394.62 | 394.55 | 394.6 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.93 | 388.97 | 384.72 | | 12 day SMA | 385.93 | 385.72 | 385.06 | | 20 day SMA | 383.98 | 382.89 | 381.87 | | 35 day SMA | 384.41 | 384.62 | 384.86 | | 50 day SMA | 393.13 | 393.48 | 393.92 | | 100 day SMA | 391.69 | 391.77 | 391.9 | | 150 day SMA | 412.98 | 413.41 | 413.86 | | 200 day SMA | 422.16 | 422.44 | 422.69 |
|
|
