Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 416.28 and 420.19 | Daily Target 1 | 415.62 | | Daily Target 2 | 416.93 | | Daily Target 3 | 419.53333333333 | | Daily Target 4 | 420.84 | | Daily Target 5 | 423.44 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.23 (0.06%) |
422.14 |
418.23 - 422.14 |
0.1189 times |
Thu 26 June 2025 |
417.97 (-0.09%) |
417.97 |
417.97 - 417.97 |
0.578 times |
Wed 25 June 2025 |
418.35 (0.65%) |
416.51 |
416.51 - 418.94 |
0.0886 times |
Tue 24 June 2025 |
415.64 (-0.03%) |
417.34 |
414.62 - 419.69 |
0.1142 times |
Mon 23 June 2025 |
415.78 (-0.98%) |
413.96 |
413.00 - 415.78 |
3.3931 times |
Thu 19 June 2025 |
419.88 (-0.04%) |
419.88 |
419.88 - 419.88 |
0.0117 times |
Mon 16 June 2025 |
420.04 (1.52%) |
413.77 |
413.77 - 423.96 |
5.2132 times |
Fri 13 June 2025 |
413.77 (-0.46%) |
411.63 |
411.63 - 416.05 |
0.1072 times |
Thu 12 June 2025 |
415.69 (0%) |
415.69 |
415.69 - 415.69 |
0.0862 times |
Wed 11 June 2025 |
415.69 (0.41%) |
413.99 |
413.99 - 416.76 |
0.289 times |
Tue 10 June 2025 |
413.99 (2.6%) |
408.51 |
408.16 - 413.99 |
0.0419 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 415.62 and 424.76 | Weekly Target 1 | 408.65 | | Weekly Target 2 | 413.44 | | Weekly Target 3 | 417.79 | | Weekly Target 4 | 422.58 | | Weekly Target 5 | 426.93 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.23 (-0.39%) |
413.96 |
413.00 - 422.14 |
0.7337 times |
Thu 19 June 2025 |
419.88 (1.48%) |
413.77 |
413.77 - 423.96 |
0.8931 times |
Fri 13 June 2025 |
413.77 (2.55%) |
408.51 |
408.16 - 416.76 |
0.0896 times |
Fri 06 June 2025 |
403.50 (0.62%) |
398.16 |
393.21 - 403.50 |
0.1076 times |
Fri 30 May 2025 |
401.00 (-0.63%) |
405.27 |
401.00 - 406.42 |
0.635 times |
Fri 23 May 2025 |
403.54 (-1.17%) |
408.40 |
396.16 - 408.40 |
4.7387 times |
Fri 16 May 2025 |
408.31 (5.94%) |
394.03 |
394.03 - 413.46 |
0.3808 times |
Fri 09 May 2025 |
385.43 (-2.17%) |
389.48 |
378.78 - 389.48 |
0.4115 times |
Fri 02 May 2025 |
393.99 (3.42%) |
380.74 |
380.74 - 393.99 |
0.8457 times |
Fri 25 April 2025 |
380.97 (6.92%) |
362.01 |
361.42 - 383.28 |
1.1644 times |
Thu 17 April 2025 |
356.32 (1.38%) |
354.51 |
349.00 - 364.88 |
1.538 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 416.28 and 420.19 | Monthly Target 1 | 415.62 | | Monthly Target 2 | 416.93 | | Monthly Target 3 | 419.53333333333 | | Monthly Target 4 | 420.84 | | Monthly Target 5 | 423.44 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.23 (0.06%) |
422.14 |
418.23 - 422.14 |
0.0074 times |
Thu 26 June 2025 |
417.97 (4.23%) |
398.16 |
393.21 - 423.96 |
0.6541 times |
Fri 30 May 2025 |
401.00 (2.47%) |
383.98 |
378.78 - 413.46 |
2.5332 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
1.2533 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.2171 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
3.0399 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.312 times |
Tue 31 December 2024 |
460.62 (-0.08%) |
461.59 |
460.62 - 493.55 |
0.6339 times |
Fri 29 November 2024 |
461.00 (6.75%) |
434.04 |
424.26 - 473.10 |
0.7725 times |
Thu 31 October 2024 |
431.83 (-3.17%) |
466.59 |
430.00 - 466.59 |
0.5766 times |
Mon 30 September 2024 |
445.96 (-1.63%) |
462.42 |
442.05 - 469.10 |
1.0051 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 417.19 | | 12 day DMA | 415.71 | | 20 day DMA | 410.14 | | 35 day DMA | 404.23 | | 50 day DMA | 394.04 | | 100 day DMA | 418.75 | | 150 day DMA | 430.15 | | 200 day DMA | 431.06 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.54 | 417.19 | 416.8 | | 12 day EMA | 414.68 | 414.04 | 413.33 | | 20 day EMA | 410.91 | 410.14 | 409.32 | | 35 day EMA | 403.26 | 402.38 | 401.46 | | 50 day EMA | 395.92 | 395.01 | 394.07 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.19 | 417.52 | 417.94 | | 12 day SMA | 415.71 | 414.35 | 412.68 | | 20 day SMA | 410.14 | 409.16 | 408.45 | | 35 day SMA | 404.23 | 403.17 | 402.04 | | 50 day SMA | 394.04 | 393.55 | 392.92 | | 100 day SMA | 418.75 | 419.44 | 420.08 | | 150 day SMA | 430.15 | 430.33 | 430.53 | | 200 day SMA | 431.06 | 430.96 | 430.87 |
|
|
