Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 322.25 and 325.68
| Daily Target 1 | 319.39 |
| Daily Target 2 | 321.67 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 326.25 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 323.96 (1.59%) | 321.80 | 320.53 - 323.96 | 0.0962 times | Thu 07 May 2026 | 318.90 (0.32%) | 321.25 | 318.80 - 321.25 | 0.5625 times | Mon 04 May 2026 | 317.87 (-1.04%) | 321.22 | 316.55 - 321.22 | 0.3498 times | Thu 30 April 2026 | 321.22 (0.3%) | 322.37 | 318.26 - 322.37 | 0.9939 times | Wed 29 April 2026 | 320.25 (0.13%) | 318.36 | 318.36 - 323.63 | 0.5858 times | Tue 28 April 2026 | 319.84 (-2.14%) | 320.10 | 317.60 - 320.91 | 0.2332 times | Mon 27 April 2026 | 326.84 (4.24%) | 310.40 | 310.40 - 326.84 | 1.3786 times | Fri 24 April 2026 | 313.54 (-4.95%) | 323.36 | 312.91 - 323.36 | 0.6266 times | Thu 23 April 2026 | 329.86 (-2.22%) | 333.30 | 329.86 - 333.50 | 0.5479 times | Wed 22 April 2026 | 337.36 (-2.65%) | 345.00 | 332.85 - 345.00 | 4.6255 times | Tue 21 April 2026 | 346.54 (-0.42%) | 346.77 | 345.56 - 349.38 | 15.4853 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 320.26 and 327.67
| Weekly Target 1 | 314.08 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 321.49 |
| Weekly Target 4 | 326.43 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.1483 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.4693 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.132 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 0.8182 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.1966 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.495 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.7359 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 1.8275 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.6643 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.513 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 0.8289 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 320.26 and 327.67
| Monthly Target 1 | 314.08 |
| Monthly Target 2 | 319.02 |
| Monthly Target 3 | 321.49 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 328.9 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.0306 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2468 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7834 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6105 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4729 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5865 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.188 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4153 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1509 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5152 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1979 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 327.02 |
| 20 day DMA | 333.88 |
| 35 day DMA | 329.38 |
| 50 day DMA | 332.39 |
| 100 day DMA | 369.84 |
| 150 day DMA | 373.71 |
| 200 day DMA | 381.16 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.7 | 320.57 | 321.4 |
| 12 day EMA | 325.59 | 325.89 | 327.16 |
| 20 day EMA | 328.62 | 329.11 | 330.18 |
| 35 day EMA | 332.85 | 333.37 | 334.22 |
| 50 day EMA | 334.68 | 335.12 | 335.78 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 319.62 | 321.2 |
| 12 day SMA | 327.02 | 329.08 | 331.6 |
| 20 day SMA | 333.88 | 334.49 | 335.12 |
| 35 day SMA | 329.38 | 329.41 | 329.8 |
| 50 day SMA | 332.39 | 333.21 | 334.04 |
| 100 day SMA | 369.84 | 370.51 | 371.28 |
| 150 day SMA | 373.71 | 374.11 | 374.54 |
| 200 day SMA | 381.16 | 381.44 | 381.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.