Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 335.51 and 338.06
| Daily Target 1 | 335.08 |
| Daily Target 2 | 335.93 |
| Daily Target 3 | 337.63 |
| Daily Target 4 | 338.48 |
| Daily Target 5 | 340.18 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 336.78 (0.1%) | 338.15 | 336.78 - 339.33 | 0.9858 times | Tue 25 August 2026 | 336.46 (0.55%) | 332.98 | 332.98 - 336.46 | 2.6304 times | Thu 20 August 2026 | 334.61 (-0.39%) | 338.40 | 334.58 - 338.40 | 0.0366 times | Wed 19 August 2026 | 335.91 (-3.2%) | 335.89 | 332.13 - 337.53 | 0.6656 times | Tue 18 August 2026 | 347.00 (2.06%) | 335.04 | 334.18 - 347.00 | 0.3911 times | Mon 17 August 2026 | 340.00 (-1.02%) | 342.24 | 340.00 - 349.98 | 0.183 times | Fri 14 August 2026 | 343.50 (-0.19%) | 341.11 | 339.34 - 347.96 | 0.1121 times | Wed 12 August 2026 | 344.14 (-0.74%) | 343.77 | 343.75 - 344.14 | 1.7223 times | Fri 07 August 2026 | 346.70 (0.64%) | 347.25 | 345.08 - 351.24 | 2.6738 times | Thu 06 August 2026 | 344.50 (-0.64%) | 346.09 | 343.36 - 346.52 | 0.5993 times | Wed 05 August 2026 | 346.71 (0.82%) | 347.96 | 345.80 - 360.00 | 1.1276 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 334.88 and 341.23
| Weekly Target 1 | 330.01 |
| Weekly Target 2 | 333.4 |
| Weekly Target 3 | 336.36333333333 |
| Weekly Target 4 | 339.75 |
| Weekly Target 5 | 342.71 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 336.78 (0.65%) | 332.98 | 332.98 - 339.33 | 0.6166 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.2176 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.3128 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.3682 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 2.1128 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.078 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 3.4658 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.6837 times | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 0.5858 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 0.5585 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 0.7134 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 320.52 and 348.39
| Monthly Target 1 | 315.1 |
| Monthly Target 2 | 325.94 |
| Monthly Target 3 | 342.97 |
| Monthly Target 4 | 353.81 |
| Monthly Target 5 | 370.84 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 336.78 (-0.72%) | 340.07 | 332.13 - 360.00 | 0.5254 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.4371 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5555 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2054 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1501 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7226 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5632 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1261 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.541 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1735 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3831 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 341.68 |
| 20 day DMA | 337.91 |
| 35 day DMA | 325.02 |
| 50 day DMA | 320.08 |
| 100 day DMA | 323.11 |
| 150 day DMA | 345.81 |
| 200 day DMA | 356.08 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.75 | 338.23 | 339.11 |
| 12 day EMA | 338.35 | 338.64 | 339.04 |
| 20 day EMA | 335.63 | 335.51 | 335.41 |
| 35 day EMA | 330 | 329.6 | 329.2 |
| 50 day EMA | 322.42 | 321.83 | 321.23 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 338.8 | 340.2 |
| 12 day SMA | 341.68 | 342.02 | 342.25 |
| 20 day SMA | 337.91 | 336.74 | 335.92 |
| 35 day SMA | 325.02 | 323.91 | 322.93 |
| 50 day SMA | 320.08 | 319.8 | 319.55 |
| 100 day SMA | 323.11 | 323.06 | 323.09 |
| 150 day SMA | 345.81 | 346.34 | 346.82 |
| 200 day SMA | 356.08 | 356.33 | 356.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.