Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 70.45 and 77.35
| Daily Target 1 | 64.7 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 78.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.4255 times | Fri 17 April 2026 | 67.00 (-1.47%) | 63.50 | 63.50 - 68.01 | 0.8511 times | Thu 16 April 2026 | 68.00 (0.15%) | 67.90 | 67.90 - 68.00 | 0.6383 times | Mon 13 April 2026 | 67.90 (-3%) | 65.00 | 65.00 - 67.90 | 0.4255 times | Wed 08 April 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.2128 times | Tue 07 April 2026 | 67.00 (11.67%) | 67.00 | 67.00 - 67.00 | 0.2128 times | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.4255 times | Mon 30 March 2026 | 59.00 (-6.05%) | 69.50 | 59.00 - 69.50 | 5.3191 times | Fri 27 March 2026 | 62.80 (-4.86%) | 70.50 | 62.80 - 70.50 | 0.4255 times | Wed 25 March 2026 | 66.01 (-0.93%) | 71.00 | 63.00 - 71.00 | 1.0638 times | Tue 24 March 2026 | 66.63 (-5.49%) | 63.25 | 63.25 - 70.00 | 0.4255 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 70.45 and 77.35
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.2105 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.9474 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.2105 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 2.8421 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 1.2632 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.5263 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.9474 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.5263 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.3158 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 2.2105 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4211 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 66.45 and 81.35
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.90 (25.25%) | 59.00 | 59.00 - 73.90 | 0.1569 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.5858 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.251 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3138 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4498 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.659 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.2176 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.251 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5858 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.5293 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.91 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 66.56 |
| 20 day DMA | 69.2 |
| 35 day DMA | 72.71 |
| 50 day DMA | 76.41 |
| 100 day DMA | 81.02 |
| 150 day DMA | 87.27 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 67.09 | 67.13 |
| 12 day EMA | 68.49 | 67.51 | 67.6 |
| 20 day EMA | 69.69 | 69.25 | 69.49 |
| 35 day EMA | 73.05 | 73 | 73.35 |
| 50 day EMA | 76.98 | 77.11 | 77.52 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 67.98 | 66.58 |
| 12 day SMA | 66.56 | 66.3 | 66.72 |
| 20 day SMA | 69.2 | 69.5 | 69.99 |
| 35 day SMA | 72.71 | 72.89 | 73.39 |
| 50 day SMA | 76.41 | 76.73 | 77.19 |
| 100 day SMA | 81.02 | 81.2 | 81.42 |
| 150 day SMA | 87.27 | 87.49 | 87.77 |
| 200 day SMA | 91.37 | 91.55 | 91.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.