Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 69 and 75
| Daily Target 1 | 64 |
| Daily Target 2 | 68 |
| Daily Target 3 | 70 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.00 (2.13%) | 66.00 | 66.00 - 72.00 | 1.4286 times | Thu 06 August 2026 | 70.50 (-3.03%) | 70.50 | 70.50 - 70.50 | 0.2381 times | Tue 04 August 2026 | 72.70 (-0.41%) | 71.10 | 71.10 - 72.70 | 0.4762 times | Mon 03 August 2026 | 73.00 (-0.95%) | 68.61 | 68.60 - 73.00 | 1.6667 times | Fri 31 July 2026 | 73.70 (0%) | 73.00 | 73.00 - 73.70 | 0.9524 times | Thu 30 July 2026 | 73.70 (-0.74%) | 71.50 | 71.50 - 73.70 | 0.4762 times | Wed 29 July 2026 | 74.25 (-2.15%) | 70.50 | 70.50 - 77.80 | 1.1905 times | Thu 23 July 2026 | 75.88 (3.95%) | 71.89 | 71.00 - 76.00 | 1.4286 times | Wed 22 July 2026 | 73.00 (-3.31%) | 71.60 | 70.50 - 73.85 | 1.1905 times | Tue 21 July 2026 | 75.50 (-2.89%) | 70.27 | 70.27 - 75.50 | 0.9524 times | Mon 20 July 2026 | 77.75 (-5.07%) | 73.01 | 73.01 - 77.75 | 0.7143 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 69 and 76
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.6038 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.4151 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.6792 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 1.5472 times | Thu 18 June 2026 | 81.25 (8.33%) | 68.56 | 68.56 - 81.50 | 0.6415 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0377 times | Fri 05 June 2026 | 75.00 (0%) | 69.00 | 69.00 - 75.00 | 0.3774 times | Thu 21 May 2026 | 75.00 (2.04%) | 82.00 | 69.01 - 82.00 | 0.3774 times | Fri 15 May 2026 | 73.50 (-4.55%) | 77.00 | 68.00 - 81.00 | 0.9811 times | Fri 08 May 2026 | 77.00 (4.69%) | 73.45 | 66.00 - 83.99 | 4.3396 times | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 1.5849 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 69 and 76
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.2985 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 1.306 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.5224 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.8172 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 1.0261 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 1.0448 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.4478 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.5597 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.8022 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 1.1754 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 3.9552 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 74.49 |
| 20 day DMA | 75.27 |
| 35 day DMA | 74.92 |
| 50 day DMA | 73.04 |
| 100 day DMA | 78.17 |
| 150 day DMA | 82.18 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.54 | 73.56 |
| 12 day EMA | 73.73 | 74.05 | 74.7 |
| 20 day EMA | 74.33 | 74.58 | 75.01 |
| 35 day EMA | 73.95 | 74.07 | 74.28 |
| 50 day EMA | 73.24 | 73.29 | 73.4 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.72 | 73.47 |
| 12 day SMA | 74.49 | 75.26 | 76.08 |
| 20 day SMA | 75.27 | 75.42 | 75.81 |
| 35 day SMA | 74.92 | 74.86 | 74.76 |
| 50 day SMA | 73.04 | 73.14 | 73.33 |
| 100 day SMA | 78.17 | 78.29 | 78.42 |
| 150 day SMA | 82.18 | 82.35 | 82.53 |
| 200 day SMA | 87.03 | 87.18 | 87.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.