Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 77.4 and 80.4
| Daily Target 1 | 76.9 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 82.9 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.90 (-6.07%) | 81.90 | 78.90 - 81.90 | 0.3279 times | Mon 21 September 2026 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.9836 times | Fri 18 September 2026 | 80.00 (-3.94%) | 80.00 | 80.00 - 80.00 | 0.3279 times | Tue 15 September 2026 | 83.28 (-2%) | 83.28 | 83.28 - 83.28 | 0.1639 times | Fri 11 September 2026 | 84.98 (-0.01%) | 77.75 | 77.75 - 84.98 | 0.3279 times | Thu 10 September 2026 | 84.99 (-1.17%) | 84.99 | 84.99 - 84.99 | 0.1639 times | Wed 09 September 2026 | 86.00 (11.69%) | 75.50 | 73.00 - 87.00 | 6.8852 times | Tue 08 September 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.1639 times | Mon 07 September 2026 | 77.00 (-9.25%) | 87.00 | 77.00 - 87.00 | 0.3279 times | Thu 03 September 2026 | 84.85 (-0.18%) | 84.85 | 84.85 - 84.85 | 0.3279 times | Wed 02 September 2026 | 85.00 (0.16%) | 80.00 | 80.00 - 85.00 | 0.4918 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 76.35 and 81.45
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.90 (-1.37%) | 80.00 | 78.90 - 84.00 | 0.4211 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.1579 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 2.5263 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 2 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0526 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.3158 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.8421 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.5789 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.9474 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 2.1579 times | Thu 18 June 2026 | 81.25 (8.33%) | 68.56 | 68.56 - 81.50 | 0.8947 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 72.95 and 92.95
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.90 (5.91%) | 67.00 | 67.00 - 87.00 | 1.6811 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3986 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 1.2132 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.4853 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.617 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.9532 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.9705 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.4159 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.5199 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.7452 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 1.0919 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 82.57 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.57 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.22 |
| 150 day DMA | 80.07 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.82 | 82.23 |
| 12 day EMA | 81.03 | 81.42 | 80.95 |
| 20 day EMA | 79.8 | 79.89 | 79.46 |
| 35 day EMA | 77.97 | 77.92 | 77.56 |
| 50 day EMA | 76.32 | 76.21 | 75.89 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 83.45 | 83.85 |
| 12 day SMA | 82.57 | 82.21 | 81.46 |
| 20 day SMA | 78.63 | 78.37 | 77.85 |
| 35 day SMA | 77.57 | 77.45 | 77.2 |
| 50 day SMA | 76.77 | 76.55 | 76.27 |
| 100 day SMA | 77.22 | 77.36 | 77.47 |
| 150 day SMA | 80.07 | 80.2 | 80.31 |
| 200 day SMA | 85.21 | 85.34 | 85.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.