Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka Strong Daily Stock price targets for Aashka 543346 are 84 and 92 | Daily Target 1 | 77.33 | | Daily Target 2 | 82.67 | | Daily Target 3 | 85.333333333333 | | Daily Target 4 | 90.67 | | Daily Target 5 | 93.33 |
Daily price and volume Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.00 (11.08%) |
80.00 |
80.00 - 88.00 |
0.9677 times |
Mon 24 November 2025 |
79.22 (-11.98%) |
79.22 |
79.22 - 79.22 |
0.1613 times |
Tue 18 November 2025 |
90.00 (-2.07%) |
90.00 |
90.00 - 90.00 |
0.9677 times |
Mon 17 November 2025 |
91.90 (-0.92%) |
91.90 |
91.90 - 91.90 |
0.1613 times |
Tue 11 November 2025 |
92.75 (-2.27%) |
89.00 |
89.00 - 92.75 |
0.4839 times |
Mon 10 November 2025 |
94.90 (-0.42%) |
94.90 |
94.90 - 94.90 |
0.1613 times |
Fri 07 November 2025 |
95.30 (10.81%) |
87.95 |
87.95 - 99.50 |
5.6452 times |
Thu 06 November 2025 |
86.00 (-3.64%) |
88.90 |
86.00 - 89.00 |
0.8065 times |
Tue 04 November 2025 |
89.25 (0.28%) |
89.00 |
89.00 - 89.25 |
0.3226 times |
Fri 31 October 2025 |
89.00 (-0.22%) |
78.82 |
78.82 - 89.00 |
0.3226 times |
Mon 27 October 2025 |
89.20 (-2.73%) |
89.25 |
89.20 - 89.25 |
0.3226 times |
Weekly price and charts Aashka Strong weekly Stock price targets for Aashka 543346 are 83.61 and 92.39 | Weekly Target 1 | 76.29 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 85.073333333333 | | Weekly Target 4 | 90.93 | | Weekly Target 5 | 93.85 |
Weekly price and volumes for Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.00 (-2.22%) |
79.22 |
79.22 - 88.00 |
0.2389 times |
Tue 18 November 2025 |
90.00 (-2.96%) |
91.90 |
90.00 - 91.90 |
0.2389 times |
Tue 11 November 2025 |
92.75 (-2.68%) |
94.90 |
89.00 - 94.90 |
0.1365 times |
Fri 07 November 2025 |
95.30 (7.08%) |
89.00 |
86.00 - 99.50 |
1.4334 times |
Fri 31 October 2025 |
89.00 (-2.94%) |
89.25 |
78.82 - 89.25 |
0.1365 times |
Thu 23 October 2025 |
91.70 (6.63%) |
83.00 |
83.00 - 94.00 |
1.058 times |
Fri 17 October 2025 |
86.00 (9.69%) |
75.00 |
65.10 - 86.00 |
5.1195 times |
Fri 10 October 2025 |
78.40 (-6.56%) |
84.00 |
73.40 - 87.80 |
0.9556 times |
Tue 23 September 2025 |
83.90 (-4.66%) |
78.90 |
78.90 - 86.25 |
0.1365 times |
Thu 11 September 2025 |
88.00 (4.14%) |
70.35 |
70.35 - 88.00 |
0.5461 times |
Fri 05 September 2025 |
84.50 (5.63%) |
80.00 |
80.00 - 84.50 |
0.1024 times |
Monthly price and charts Aashka Strong monthly Stock price targets for Aashka 543346 are 73.47 and 93.75 | Monthly Target 1 | 68.63 | | Monthly Target 2 | 78.31 | | Monthly Target 3 | 88.906666666667 | | Monthly Target 4 | 98.59 | | Monthly Target 5 | 109.19 |
Monthly price and volumes Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.00 (-1.12%) |
89.00 |
79.22 - 99.50 |
0.3868 times |
Fri 31 October 2025 |
89.00 (5.95%) |
73.40 |
65.10 - 94.00 |
1.3669 times |
Mon 29 September 2025 |
84.00 (5%) |
80.00 |
70.35 - 88.00 |
0.1547 times |
Fri 29 August 2025 |
80.00 (-9.96%) |
86.50 |
76.05 - 88.50 |
0.3611 times |
Thu 31 July 2025 |
88.85 (-13.74%) |
103.00 |
80.00 - 105.50 |
2.7917 times |
Mon 30 June 2025 |
103.00 (5.64%) |
88.15 |
88.15 - 104.25 |
0.5609 times |
Fri 30 May 2025 |
97.50 (-5.39%) |
98.00 |
91.00 - 104.00 |
0.2708 times |
Wed 30 April 2025 |
103.05 (0.93%) |
102.60 |
100.00 - 107.00 |
0.2515 times |
Fri 28 March 2025 |
102.10 (7.59%) |
100.00 |
94.99 - 120.00 |
1.3604 times |
Fri 28 February 2025 |
94.90 (-4.86%) |
93.05 |
92.50 - 106.00 |
2.4952 times |
Fri 31 January 2025 |
99.75 (-8.82%) |
107.00 |
93.05 - 112.50 |
0.7544 times |
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value | | 5 day DMA | 88.37 | | 12 day DMA | 89.77 | | 20 day DMA | 86.44 | | 35 day DMA | 85 | | 50 day DMA | 85.34 | | 100 day DMA | 92.41 | | 150 day DMA | 96.15 | | 200 day DMA | 99.83 | EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.53 | 87.3 | 91.34 | | 12 day EMA | 88.1 | 88.12 | 89.74 | | 20 day EMA | 87.45 | 87.39 | 88.25 | | 35 day EMA | 86.94 | 86.88 | 87.33 | | 50 day EMA | 86.31 | 86.24 | 86.53 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.37 | 89.75 | 92.97 | | 12 day SMA | 89.77 | 89.6 | 90.08 | | 20 day SMA | 86.44 | 86.24 | 86.47 | | 35 day SMA | 85 | 84.74 | 84.76 | | 50 day SMA | 85.34 | 85.42 | 85.67 | | 100 day SMA | 92.41 | 92.59 | 92.88 | | 150 day SMA | 96.15 | 96.29 | 96.49 | | 200 day SMA | 99.83 | 99.94 | 100.13 |
|
|
