Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.00 (-0.97%) | 97.00 | 97.00 - 97.00 | 0.7692 times | Wed 28 October 2026 | 97.95 (-6.71%) | 99.95 | 92.00 - 99.95 | 5.5385 times | Tue 27 October 2026 | 105.00 (5.79%) | 90.00 | 90.00 - 105.00 | 0.3077 times | Mon 26 October 2026 | 99.25 (7.18%) | 99.25 | 99.25 - 99.25 | 0.1538 times | Fri 23 October 2026 | 92.60 (-8.32%) | 101.90 | 87.20 - 101.90 | 0.4615 times | Thu 22 October 2026 | 101.00 (-2.79%) | 101.00 | 101.00 - 101.00 | 1.5385 times | Wed 21 October 2026 | 103.90 (4%) | 103.90 | 103.90 - 103.90 | 0.1538 times | Mon 19 October 2026 | 99.90 (-3.85%) | 99.90 | 99.90 - 99.90 | 0.1538 times | Wed 14 October 2026 | 103.90 (1.91%) | 103.90 | 103.90 - 103.90 | 0.1538 times | Tue 13 October 2026 | 101.95 (-2.21%) | 103.90 | 95.00 - 103.90 | 0.7692 times | Mon 12 October 2026 | 104.25 (-0.48%) | 107.00 | 97.00 - 107.00 | 0.9231 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 86 and 101
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.00 (4.75%) | 99.25 | 90.00 - 105.00 | 1.4013 times | Fri 23 October 2026 | 92.60 (-10.88%) | 99.90 | 87.20 - 103.90 | 0.4777 times | Wed 14 October 2026 | 103.90 (-0.81%) | 107.00 | 95.00 - 107.00 | 0.3822 times | Tue 06 October 2026 | 104.75 (-0.71%) | 100.00 | 100.00 - 108.00 | 0.3503 times | Thu 01 October 2026 | 105.50 (19.21%) | 85.00 | 82.00 - 106.00 | 3.3439 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.1783 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.0955 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.5287 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.2102 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0318 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.1911 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.00 (-0.97%) | 97.00 | 97.00 - 97.00 | 0.0694 times | Wed 28 October 2026 | 97.95 (-4.74%) | 104.00 | 87.20 - 108.00 | 1.125 times | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.1528 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3194 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 0.9722 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.3889 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.0972 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7639 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7778 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3333 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4167 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 100.95 |
| 20 day DMA | 97.64 |
| 35 day DMA | 90.24 |
| 50 day DMA | 85.77 |
| 100 day DMA | 79.66 |
| 150 day DMA | 81.48 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.98 | 100.99 |
| 12 day EMA | 98.9 | 99.24 | 99.47 |
| 20 day EMA | 96.67 | 96.63 | 96.49 |
| 35 day EMA | 91.99 | 91.7 | 91.33 |
| 50 day EMA | 86.16 | 85.72 | 85.22 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 99.16 | 100.35 |
| 12 day SMA | 100.95 | 101.45 | 102.08 |
| 20 day SMA | 97.64 | 96.99 | 96.1 |
| 35 day SMA | 90.24 | 89.52 | 88.74 |
| 50 day SMA | 85.77 | 85.33 | 84.88 |
| 100 day SMA | 79.66 | 79.51 | 79.34 |
| 150 day SMA | 81.48 | 81.36 | 81.24 |
| 200 day SMA | 84.75 | 84.74 | 84.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.