Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka Strong Daily Stock price targets for Aashka 543346 are 102.75 and 103.25 | Daily Target 1 | 102.67 | | Daily Target 2 | 102.83 | | Daily Target 3 | 103.16666666667 | | Daily Target 4 | 103.33 | | Daily Target 5 | 103.67 |
Daily price and volume Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
103.00 (2.08%) |
103.50 |
103.00 - 103.50 |
0.7865 times |
Mon 03 February 2025 |
100.90 (1.15%) |
93.05 |
93.05 - 100.90 |
1.1236 times |
Fri 31 January 2025 |
99.75 (1.58%) |
99.75 |
99.75 - 99.75 |
0.1124 times |
Thu 30 January 2025 |
98.20 (-2.53%) |
96.70 |
96.70 - 99.55 |
0.5618 times |
Wed 29 January 2025 |
100.75 (1.41%) |
99.65 |
96.65 - 100.75 |
0.3371 times |
Tue 28 January 2025 |
99.35 (-0.4%) |
101.25 |
99.35 - 101.25 |
0.2247 times |
Mon 27 January 2025 |
99.75 (-2.92%) |
96.45 |
93.05 - 99.75 |
0.3371 times |
Fri 24 January 2025 |
102.75 (-0.24%) |
104.00 |
100.50 - 104.00 |
0.3371 times |
Thu 23 January 2025 |
103.00 (-4.41%) |
101.25 |
100.45 - 108.75 |
3.7079 times |
Tue 21 January 2025 |
107.75 (-1.15%) |
102.00 |
102.00 - 110.00 |
2.4719 times |
Fri 17 January 2025 |
109.00 (0.93%) |
99.30 |
99.25 - 109.00 |
1.1236 times |
Weekly price and charts Aashka Strong weekly Stock price targets for Aashka 543346 are 98.03 and 108.48 | Weekly Target 1 | 89.4 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 99.85 | | Weekly Target 4 | 106.65 | | Weekly Target 5 | 110.3 |
Weekly price and volumes for Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
103.00 (3.26%) |
93.05 |
93.05 - 103.50 |
0.7328 times |
Fri 31 January 2025 |
99.75 (-2.92%) |
96.45 |
93.05 - 101.25 |
0.6034 times |
Fri 24 January 2025 |
102.75 (-5.73%) |
102.00 |
100.45 - 110.00 |
2.5 times |
Fri 17 January 2025 |
109.00 (0.46%) |
104.95 |
97.75 - 109.00 |
0.9052 times |
Thu 09 January 2025 |
108.50 (-0.23%) |
112.50 |
101.00 - 112.50 |
0.6897 times |
Fri 03 January 2025 |
108.75 (-0.91%) |
101.05 |
101.05 - 110.50 |
0.7759 times |
Thu 26 December 2024 |
109.75 (-2.23%) |
107.00 |
105.50 - 113.50 |
0.4741 times |
Wed 18 December 2024 |
112.25 (-0.58%) |
116.95 |
107.50 - 116.95 |
0.7759 times |
Fri 13 December 2024 |
112.90 (-4.12%) |
120.00 |
109.10 - 120.65 |
0.7328 times |
Fri 06 December 2024 |
117.75 (4.43%) |
112.55 |
107.55 - 119.95 |
1.8103 times |
Fri 29 November 2024 |
112.75 (3.49%) |
109.00 |
105.75 - 113.00 |
1.3362 times |
Monthly price and charts Aashka Strong monthly Stock price targets for Aashka 543346 are 98.03 and 108.48 | Monthly Target 1 | 89.4 | | Monthly Target 2 | 96.2 | | Monthly Target 3 | 99.85 | | Monthly Target 4 | 106.65 | | Monthly Target 5 | 110.3 |
Monthly price and volumes Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
103.00 (3.26%) |
93.05 |
93.05 - 103.50 |
0.0804 times |
Fri 31 January 2025 |
99.75 (-8.82%) |
107.00 |
93.05 - 112.50 |
0.5532 times |
Tue 31 December 2024 |
109.40 (-2.97%) |
112.55 |
101.05 - 120.65 |
0.4634 times |
Fri 29 November 2024 |
112.75 (3.44%) |
109.00 |
99.00 - 113.00 |
0.4917 times |
Thu 31 October 2024 |
109.00 (-8.13%) |
121.95 |
104.00 - 123.90 |
0.5485 times |
Mon 30 September 2024 |
118.65 (-1.58%) |
116.90 |
105.00 - 121.50 |
1.0875 times |
Fri 30 August 2024 |
120.55 (5.19%) |
118.40 |
96.35 - 122.00 |
1.5745 times |
Wed 31 July 2024 |
114.60 (2.69%) |
116.90 |
106.00 - 126.55 |
2.2837 times |
Fri 28 June 2024 |
111.60 (52.88%) |
72.99 |
70.41 - 111.60 |
2.4444 times |
Fri 31 May 2024 |
73.00 (-7.18%) |
76.10 |
65.26 - 76.10 |
0.4728 times |
Mon 29 April 2024 |
78.65 (1.44%) |
78.05 |
71.00 - 84.52 |
0.8936 times |
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value | | 5 day DMA | 100.52 | | 12 day DMA | 102.68 | | 20 day DMA | 104.85 | | 35 day DMA | 108.23 | | 50 day DMA | 108.66 | | 100 day DMA | 110.18 | | 150 day DMA | 108.7 | | 200 day DMA | 100.59 | EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.3 | 100.45 | 100.23 | | 12 day EMA | 102.51 | 102.42 | 102.7 | | 20 day EMA | 104.15 | 104.27 | 104.62 | | 35 day EMA | 106.04 | 106.22 | 106.53 | | 50 day EMA | 107.89 | 108.09 | 108.38 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.52 | 99.79 | 99.56 | | 12 day SMA | 102.68 | 103.13 | 103.64 | | 20 day SMA | 104.85 | 105.14 | 105.57 | | 35 day SMA | 108.23 | 108.57 | 108.85 | | 50 day SMA | 108.66 | 108.79 | 108.93 | | 100 day SMA | 110.18 | 110.21 | 110.27 | | 150 day SMA | 108.7 | 108.52 | 108.34 | | 200 day SMA | 100.59 | 100.48 | 100.38 |
|
|
