Use Dark Theme
bell notificationshomepagelogin

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 11.73 and 12.76

Daily Target 110.96
Daily Target 211.46
Daily Target 311.993333333333
Daily Target 412.49
Daily Target 513.02

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 04 July 2025 11.95 (0.08%) 11.50 11.50 - 12.53 1.4143 times
Thu 03 July 2025 11.94 (1.62%) 11.75 11.51 - 12.00 0.687 times
Wed 02 July 2025 11.75 (-3.21%) 12.13 11.57 - 12.30 1.4866 times
Tue 01 July 2025 12.14 (2.02%) 11.90 11.51 - 12.32 0.9122 times
Mon 30 June 2025 11.90 (4.39%) 11.38 11.35 - 11.97 1.6465 times
Fri 27 June 2025 11.40 (-0.87%) 11.30 11.30 - 12.00 1.6201 times
Thu 26 June 2025 11.50 (-1.37%) 11.66 11.22 - 12.00 0.1045 times
Wed 25 June 2025 11.66 (4.11%) 11.20 11.20 - 11.75 0.0741 times
Tue 24 June 2025 11.20 (1.08%) 10.61 10.61 - 11.63 1.4086 times
Mon 23 June 2025 11.08 (0.36%) 11.50 11.00 - 11.95 0.646 times
Thu 19 June 2025 11.04 (-3.92%) 11.02 11.02 - 11.50 0.3946 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 11.65 and 12.83

Weekly Target 110.76
Weekly Target 211.36
Weekly Target 311.943333333333
Weekly Target 412.54
Weekly Target 513.12

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 04 July 2025 11.95 (4.82%) 11.38 11.35 - 12.53 1.3772 times
Fri 27 June 2025 11.40 (3.26%) 11.50 10.61 - 12.00 0.8634 times
Thu 19 June 2025 11.04 (-3.24%) 11.41 11.01 - 11.50 0.2709 times
Fri 13 June 2025 11.41 (0.44%) 10.80 10.80 - 12.39 2.6015 times
Fri 06 June 2025 11.36 (15.8%) 10.30 10.30 - 12.50 2.0734 times
Fri 30 May 2025 9.81 (4.7%) 8.91 8.91 - 10.17 0.4442 times
Fri 23 May 2025 9.37 (3.31%) 9.11 9.03 - 10.48 0.9615 times
Fri 16 May 2025 9.07 (2.49%) 9.10 8.55 - 9.75 0.917 times
Fri 09 May 2025 8.85 (-14.82%) 10.39 8.84 - 10.39 0.2898 times
Fri 02 May 2025 10.39 (-7.31%) 11.21 9.70 - 11.21 0.2011 times
Fri 25 April 2025 11.21 (-10.03%) 11.84 10.87 - 12.45 0.409 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 11.73 and 12.76

Monthly Target 110.96
Monthly Target 211.46
Monthly Target 311.993333333333
Monthly Target 412.49
Monthly Target 513.02

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 04 July 2025 11.95 (0.42%) 11.90 11.50 - 12.53 0.0654 times
Mon 30 June 2025 11.90 (21.3%) 10.30 10.30 - 12.50 0.401 times
Fri 30 May 2025 9.81 (-1.41%) 9.95 8.55 - 10.48 0.1745 times
Wed 30 April 2025 9.95 (-14.96%) 11.81 9.70 - 13.88 0.2009 times
Fri 28 March 2025 11.70 (33.71%) 8.75 7.91 - 13.00 0.9044 times
Fri 28 February 2025 8.75 (-10.99%) 9.46 7.58 - 9.84 0.2433 times
Fri 31 January 2025 9.83 (14.3%) 8.60 8.21 - 10.40 0.5319 times
Tue 31 December 2024 8.60 (1.9%) 8.60 8.12 - 9.99 0.5235 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 1.2239 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 5.7311 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 1.3725 times

 monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.59
20 day DMA 11.53
35 day DMA 10.92
50 day DMA 10.62
100 day DMA 10.55
150 day DMA 10.06
200 day DMA 9.7

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8211.76
12 day EMA11.6611.6111.55
20 day EMA11.4711.4211.36
35 day EMA11.1811.1311.08
50 day EMA10.8710.8310.78

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8311.74
12 day SMA11.5911.5211.47
20 day SMA11.5311.5311.5
35 day SMA10.9210.8510.77
50 day SMA10.6210.6110.61
100 day SMA10.5510.5410.52
150 day SMA10.0610.0510.03
200 day SMA9.79.679.65
Back to top Use Dark Theme