Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline Strong Daily Stock price targets for Sharpline 543341 are 9.65 and 9.65 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.65 |
Daily price and volume Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.65 (-1.93%) |
9.65 |
9.65 - 9.65 |
0.0381 times |
Tue 04 February 2025 |
9.84 (1.97%) |
9.84 |
9.50 - 9.84 |
1.2198 times |
Mon 03 February 2025 |
9.65 (-1.83%) |
9.46 |
9.46 - 9.65 |
0.0336 times |
Fri 31 January 2025 |
9.83 (-1.99%) |
10.03 |
9.83 - 10.03 |
0.5594 times |
Thu 30 January 2025 |
10.03 (-1.67%) |
10.40 |
10.01 - 10.40 |
1.4143 times |
Wed 29 January 2025 |
10.20 (2%) |
9.85 |
9.85 - 10.20 |
1.9389 times |
Tue 28 January 2025 |
10.00 (1.11%) |
9.88 |
9.70 - 10.00 |
0.68 times |
Mon 27 January 2025 |
9.89 (-1.98%) |
9.89 |
9.89 - 9.90 |
1.8105 times |
Fri 24 January 2025 |
10.09 (1.92%) |
9.80 |
9.80 - 10.09 |
1.5602 times |
Thu 23 January 2025 |
9.90 (1.12%) |
9.79 |
9.75 - 9.90 |
0.7453 times |
Wed 22 January 2025 |
9.79 (0.93%) |
9.70 |
9.70 - 9.80 |
2.4532 times |
Weekly price and charts Sharpline Strong weekly Stock price targets for Sharpline 543341 are 9.56 and 9.94 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.65 (-1.83%) |
9.46 |
9.46 - 9.84 |
0.2102 times |
Fri 31 January 2025 |
9.83 (-2.58%) |
9.89 |
9.70 - 10.40 |
1.0422 times |
Fri 24 January 2025 |
10.09 (3.49%) |
9.75 |
9.60 - 10.09 |
1.2021 times |
Fri 17 January 2025 |
9.75 (1.35%) |
9.62 |
9.29 - 9.82 |
1.0875 times |
Fri 10 January 2025 |
9.62 (6.42%) |
9.03 |
8.61 - 9.93 |
1.344 times |
Fri 03 January 2025 |
9.04 (0.44%) |
9.00 |
8.21 - 9.07 |
0.4449 times |
Fri 27 December 2024 |
9.00 (-2.17%) |
8.74 |
8.74 - 9.99 |
2.2309 times |
Fri 20 December 2024 |
9.20 (8.11%) |
8.68 |
8.67 - 9.20 |
0.8841 times |
Fri 13 December 2024 |
8.51 (2.78%) |
8.30 |
8.30 - 8.77 |
0.7643 times |
Fri 06 December 2024 |
8.28 (-1.9%) |
8.60 |
8.12 - 8.60 |
0.7897 times |
Fri 29 November 2024 |
8.44 (-3.76%) |
8.78 |
8.28 - 8.95 |
0.9683 times |
Monthly price and charts Sharpline Strong monthly Stock price targets for Sharpline 543341 are 9.56 and 9.94 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.65 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.65 (-1.83%) |
9.46 |
9.46 - 9.84 |
0.0165 times |
Fri 31 January 2025 |
9.83 (14.3%) |
8.60 |
8.21 - 10.40 |
0.3867 times |
Tue 31 December 2024 |
8.60 (1.9%) |
8.60 |
8.12 - 9.99 |
0.3806 times |
Fri 29 November 2024 |
8.44 (-10.02%) |
8.95 |
8.09 - 9.83 |
0.8899 times |
Thu 31 October 2024 |
9.38 (37.13%) |
6.83 |
6.83 - 13.87 |
4.1669 times |
Mon 30 September 2024 |
6.84 (-2.43%) |
7.01 |
6.53 - 8.38 |
0.9979 times |
Fri 30 August 2024 |
7.01 (-9.9%) |
7.48 |
6.11 - 8.20 |
1.0064 times |
Wed 31 July 2024 |
7.78 (13.74%) |
7.10 |
6.60 - 8.48 |
1.0353 times |
Fri 28 June 2024 |
6.84 (3.64%) |
6.60 |
5.80 - 7.93 |
0.7861 times |
Fri 31 May 2024 |
6.60 (-19.51%) |
8.19 |
6.48 - 8.19 |
0.3338 times |
Tue 30 April 2024 |
8.20 (27.13%) |
6.50 |
6.50 - 8.85 |
0.5869 times |
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.88 | | 20 day DMA | 9.79 | | 35 day DMA | 9.5 | | 50 day DMA | 9.17 | | 100 day DMA | 8.98 | | 150 day DMA | 8.39 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.85 | 9.86 | | 12 day EMA | 9.81 | 9.84 | 9.84 | | 20 day EMA | 9.7 | 9.71 | 9.7 | | 35 day EMA | 9.49 | 9.48 | 9.46 | | 50 day EMA | 9.22 | 9.2 | 9.17 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.91 | 9.94 | | 12 day SMA | 9.88 | 9.89 | 9.89 | | 20 day SMA | 9.79 | 9.79 | 9.8 | | 35 day SMA | 9.5 | 9.47 | 9.44 | | 50 day SMA | 9.17 | 9.15 | 9.13 | | 100 day SMA | 8.98 | 8.96 | 8.93 | | 150 day SMA | 8.39 | 8.37 | 8.35 | | 200 day SMA | 8.08 | 8.07 | 8.06 |
|
|
