Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.83 and 11.33
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.72 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.16 (4.4%) | 11.30 | 11.00 - 11.50 | 1.7107 times | Mon 20 April 2026 | 10.69 (-3.26%) | 11.10 | 10.50 - 11.99 | 1.0224 times | Fri 17 April 2026 | 11.05 (2.98%) | 10.11 | 10.11 - 11.25 | 1.1942 times | Thu 16 April 2026 | 10.73 (-0.46%) | 10.67 | 10.67 - 10.80 | 1.4769 times | Wed 15 April 2026 | 10.78 (-1.1%) | 10.90 | 10.75 - 11.25 | 0.3361 times | Mon 13 April 2026 | 10.90 (-4.47%) | 11.18 | 10.69 - 13.69 | 0.6127 times | Fri 10 April 2026 | 11.41 (8.36%) | 11.49 | 10.67 - 11.49 | 1.1128 times | Thu 09 April 2026 | 10.53 (-1.68%) | 10.37 | 10.37 - 11.46 | 1.2344 times | Wed 08 April 2026 | 10.71 (0%) | 10.71 | 10.20 - 11.33 | 1.1403 times | Tue 07 April 2026 | 10.71 (-0.65%) | 10.77 | 10.12 - 10.77 | 0.1594 times | Mon 06 April 2026 | 10.78 (-1.1%) | 10.10 | 10.03 - 10.89 | 0.595 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.83 and 12.32
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.16 (1%) | 11.10 | 10.50 - 11.99 | 0.1867 times | Fri 17 April 2026 | 11.05 (-3.16%) | 11.18 | 10.11 - 13.69 | 0.2472 times | Fri 10 April 2026 | 11.41 (4.68%) | 10.10 | 10.03 - 11.49 | 0.2897 times | Thu 02 April 2026 | 10.90 (5.01%) | 10.38 | 10.17 - 11.09 | 0.1967 times | Fri 27 March 2026 | 10.38 (-3.98%) | 10.81 | 10.00 - 11.41 | 0.3924 times | Fri 20 March 2026 | 10.81 (-4.76%) | 10.80 | 10.60 - 11.67 | 0.2629 times | Fri 13 March 2026 | 11.35 (-5.18%) | 10.50 | 10.50 - 12.27 | 1.7496 times | Fri 06 March 2026 | 11.97 (3.55%) | 11.99 | 10.36 - 12.50 | 0.7092 times | Fri 27 February 2026 | 11.56 (7.64%) | 10.74 | 10.12 - 12.98 | 1.195 times | Fri 20 February 2026 | 10.74 (-2.27%) | 13.18 | 10.27 - 14.30 | 4.7705 times | Fri 13 February 2026 | 10.99 (4.17%) | 10.52 | 10.08 - 11.80 | 0.6779 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.6 and 14.26
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.16 (7.51%) | 10.41 | 10.03 - 13.69 | 0.1615 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 0.5594 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 1.3425 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.7909 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.7527 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.2708 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.9088 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.2822 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.5179 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.4134 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.2199 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.83 | 10.9 |
| 12 day EMA | 10.9 | 10.85 | 10.88 |
| 20 day EMA | 10.92 | 10.89 | 10.91 |
| 35 day EMA | 10.95 | 10.94 | 10.95 |
| 50 day EMA | 11.01 | 11 | 11.01 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.83 | 10.97 |
| 12 day SMA | 10.86 | 10.84 | 10.81 |
| 20 day SMA | 10.86 | 10.87 | 10.9 |
| 35 day SMA | 11.09 | 11.08 | 11.08 |
| 50 day SMA | 11.1 | 11.08 | 11.06 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 11.72 | 11.74 | 11.76 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.