Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline Strong Daily Stock price targets for Sharpline 543341 are 13.25 and 14.25 | Daily Target 1 | 13 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.996666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 15 |
Daily price and volume Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (0.14%) |
14.11 |
13.50 - 14.50 |
1.2365 times |
Thu 28 August 2025 |
13.97 (-0.36%) |
15.15 |
13.57 - 15.15 |
1.0143 times |
Tue 26 August 2025 |
14.02 (2.56%) |
14.50 |
13.06 - 14.50 |
1.0659 times |
Mon 25 August 2025 |
13.67 (-3.26%) |
14.70 |
13.51 - 14.80 |
0.4207 times |
Fri 22 August 2025 |
14.13 (3.37%) |
14.49 |
13.39 - 14.49 |
1.0674 times |
Thu 21 August 2025 |
13.67 (4.99%) |
13.01 |
13.01 - 14.25 |
1.0145 times |
Wed 20 August 2025 |
13.02 (-2.4%) |
13.34 |
12.90 - 13.95 |
0.2836 times |
Tue 19 August 2025 |
13.34 (3.41%) |
12.90 |
12.25 - 14.19 |
1.3038 times |
Mon 18 August 2025 |
12.90 (1.18%) |
12.88 |
12.88 - 13.49 |
0.5278 times |
Thu 14 August 2025 |
12.75 (1.35%) |
13.79 |
11.95 - 13.79 |
2.0654 times |
Wed 13 August 2025 |
12.58 (-3.68%) |
13.98 |
12.50 - 14.18 |
0.3852 times |
Weekly price and charts Sharpline Strong weekly Stock price targets for Sharpline 543341 are 12.48 and 14.57 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 14.066666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (-0.99%) |
14.70 |
13.06 - 15.15 |
1.0789 times |
Fri 22 August 2025 |
14.13 (10.82%) |
12.88 |
12.25 - 14.49 |
1.2116 times |
Thu 14 August 2025 |
12.75 (-1.32%) |
12.11 |
11.95 - 14.38 |
1.1918 times |
Fri 08 August 2025 |
12.92 (8.03%) |
11.52 |
11.38 - 13.80 |
1.0975 times |
Fri 01 August 2025 |
11.96 (-6.71%) |
12.82 |
11.27 - 12.82 |
0.661 times |
Fri 25 July 2025 |
12.82 (0.31%) |
12.70 |
12.54 - 13.70 |
1.6204 times |
Fri 18 July 2025 |
12.78 (8.21%) |
11.78 |
11.57 - 13.49 |
0.9838 times |
Fri 11 July 2025 |
11.81 (-1.17%) |
11.52 |
11.24 - 12.67 |
0.7613 times |
Fri 04 July 2025 |
11.95 (4.82%) |
11.38 |
11.35 - 12.53 |
0.8566 times |
Fri 27 June 2025 |
11.40 (3.26%) |
11.50 |
10.61 - 12.00 |
0.537 times |
Thu 19 June 2025 |
11.04 (-3.24%) |
11.41 |
11.01 - 11.50 |
0.1685 times |
Monthly price and charts Sharpline Strong monthly Stock price targets for Sharpline 543341 are 12.65 and 16.5 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (20.71%) |
11.99 |
11.30 - 15.15 |
0.9656 times |
Thu 31 July 2025 |
11.59 (-2.61%) |
11.90 |
11.24 - 13.70 |
0.8991 times |
Mon 30 June 2025 |
11.90 (21.3%) |
10.30 |
10.30 - 12.50 |
0.776 times |
Fri 30 May 2025 |
9.81 (-1.41%) |
9.95 |
8.55 - 10.48 |
0.3378 times |
Wed 30 April 2025 |
9.95 (-14.96%) |
11.81 |
9.70 - 13.88 |
0.3888 times |
Fri 28 March 2025 |
11.70 (33.71%) |
8.75 |
7.91 - 13.00 |
1.7504 times |
Fri 28 February 2025 |
8.75 (-10.99%) |
9.46 |
7.58 - 9.84 |
0.4708 times |
Fri 31 January 2025 |
9.83 (14.3%) |
8.60 |
8.21 - 10.40 |
1.0295 times |
Tue 31 December 2024 |
8.60 (1.9%) |
8.60 |
8.12 - 9.99 |
1.0132 times |
Fri 29 November 2024 |
8.44 (-10.02%) |
8.95 |
8.09 - 9.83 |
2.3688 times |
Thu 31 October 2024 |
9.38 (37.13%) |
6.83 |
6.83 - 13.87 |
11.0918 times |
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.43 | | 20 day DMA | 12.97 | | 35 day DMA | 12.79 | | 50 day DMA | 12.45 | | 100 day DMA | 11.63 | | 150 day DMA | 11.05 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.8 | 13.72 | | 12 day EMA | 13.52 | 13.43 | 13.33 | | 20 day EMA | 13.22 | 13.14 | 13.05 | | 35 day EMA | 12.82 | 12.75 | 12.68 | | 50 day EMA | 12.52 | 12.46 | 12.4 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.89 | 13.7 | | 12 day SMA | 13.43 | 13.35 | 13.26 | | 20 day SMA | 12.97 | 12.86 | 12.76 | | 35 day SMA | 12.79 | 12.73 | 12.68 | | 50 day SMA | 12.45 | 12.39 | 12.34 | | 100 day SMA | 11.63 | 11.61 | 11.59 | | 150 day SMA | 11.05 | 11.02 | 10.99 | | 200 day SMA | 10.51 | 10.49 | 10.47 |
|
|
