Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 181.93 and 190.43
| Daily Target 1 | 175.45 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 183.95 |
| Daily Target 4 | 188.4 |
| Daily Target 5 | 192.45 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (1.74%) | 180.05 | 179.50 - 188.00 | 1.3875 times | Thu 13 August 2026 | 181.20 (-1.04%) | 184.95 | 178.10 - 184.95 | 0.4552 times | Wed 12 August 2026 | 183.10 (6.58%) | 171.85 | 171.85 - 185.35 | 2.0073 times | Tue 11 August 2026 | 171.80 (-3.83%) | 177.50 | 170.15 - 181.25 | 0.8573 times | Mon 10 August 2026 | 178.65 (-2.78%) | 184.05 | 176.65 - 186.00 | 0.8329 times | Fri 07 August 2026 | 183.75 (-5.82%) | 190.25 | 182.45 - 193.00 | 2.2573 times | Thu 06 August 2026 | 195.10 (-0.38%) | 194.05 | 193.00 - 197.95 | 0.4613 times | Wed 05 August 2026 | 195.85 (0.56%) | 194.50 | 194.30 - 203.00 | 0.8372 times | Tue 04 August 2026 | 194.75 (-0.92%) | 196.40 | 194.30 - 198.00 | 0.4794 times | Mon 03 August 2026 | 196.55 (1.13%) | 193.25 | 193.25 - 198.00 | 0.4245 times | Fri 31 July 2026 | 194.35 (-3.83%) | 200.80 | 193.90 - 201.50 | 0.5278 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 177.25 and 195.1
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (0.33%) | 184.05 | 170.15 - 188.00 | 0.629 times | Fri 07 August 2026 | 183.75 (-5.45%) | 193.25 | 182.45 - 203.00 | 0.5064 times | Fri 31 July 2026 | 194.35 (-4%) | 206.00 | 193.90 - 209.00 | 0.361 times | Fri 24 July 2026 | 202.45 (3.48%) | 195.55 | 194.00 - 218.70 | 1.2444 times | Fri 17 July 2026 | 195.65 (-2.15%) | 201.70 | 194.00 - 201.70 | 0.1703 times | Fri 10 July 2026 | 199.95 (-3.75%) | 206.30 | 194.00 - 208.25 | 1.3454 times | Fri 03 July 2026 | 207.75 (2.09%) | 211.60 | 196.30 - 216.40 | 1.5068 times | Thu 25 June 2026 | 203.50 (-5.04%) | 217.90 | 202.30 - 218.25 | 0.2961 times | Fri 19 June 2026 | 214.30 (5.59%) | 207.00 | 199.25 - 237.15 | 3.5157 times | Fri 12 June 2026 | 202.95 (-1.89%) | 202.85 | 193.25 - 210.20 | 0.425 times | Fri 05 June 2026 | 206.85 (-4.96%) | 213.95 | 203.30 - 222.75 | 3.663 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 160.83 and 193.68
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 201.52 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (-5.15%) | 193.25 | 170.15 - 203.00 | 0.4443 times | Fri 31 July 2026 | 194.35 (-1.94%) | 198.25 | 193.90 - 218.70 | 1.7944 times | Tue 30 June 2026 | 198.20 (-8.94%) | 213.95 | 193.25 - 237.15 | 3.1077 times | Fri 29 May 2026 | 217.65 (-4.81%) | 227.50 | 213.65 - 255.85 | 0.5104 times | Thu 30 April 2026 | 228.65 (-13.49%) | 266.05 | 225.00 - 274.00 | 0.3872 times | Mon 30 March 2026 | 264.30 (7.64%) | 250.00 | 211.60 - 289.50 | 0.5725 times | Fri 27 February 2026 | 245.55 (-5.78%) | 260.55 | 239.15 - 339.00 | 0.3274 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 1.0744 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 1.3745 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.4074 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 1.0531 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 188.46 |
| 20 day DMA | 194.17 |
| 35 day DMA | 196.99 |
| 50 day DMA | 200.01 |
| 100 day DMA | 220.18 |
| 150 day DMA | 235.09 |
| 200 day DMA | 253.81 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 182.14 | 182.61 |
| 12 day EMA | 187.29 | 187.83 | 189.04 |
| 20 day EMA | 191.1 | 191.81 | 192.93 |
| 35 day EMA | 195.94 | 196.62 | 197.53 |
| 50 day EMA | 199.34 | 199.95 | 200.72 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 179.7 | 182.48 |
| 12 day SMA | 188.46 | 190.07 | 191.86 |
| 20 day SMA | 194.17 | 194.74 | 195.6 |
| 35 day SMA | 196.99 | 197.66 | 198.43 |
| 50 day SMA | 200.01 | 200.48 | 201.14 |
| 100 day SMA | 220.18 | 220.93 | 221.76 |
| 150 day SMA | 235.09 | 235.64 | 236.13 |
| 200 day SMA | 253.81 | 254.82 | 255.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.