Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts Strong Daily Stock price targets for Chemplasts 543336 are 259 and 288.95 | Daily Target 1 | 236.93 | | Daily Target 2 | 251.12 | | Daily Target 3 | 266.88333333333 | | Daily Target 4 | 281.07 | | Daily Target 5 | 296.83 |
Daily price and volume Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
265.30 (6.95%) |
252.95 |
252.70 - 282.65 |
9.0367 times |
Fri 19 December 2025 |
248.05 (-0.42%) |
249.10 |
245.35 - 251.15 |
0.0848 times |
Thu 18 December 2025 |
249.10 (-0.99%) |
251.80 |
246.90 - 251.80 |
0.1051 times |
Wed 17 December 2025 |
251.60 (-1.83%) |
255.95 |
250.45 - 256.80 |
0.1053 times |
Tue 16 December 2025 |
256.30 (-2.55%) |
263.00 |
255.15 - 263.00 |
0.0588 times |
Mon 15 December 2025 |
263.00 (0.59%) |
260.15 |
260.00 - 268.75 |
0.1214 times |
Fri 12 December 2025 |
261.45 (-0.13%) |
261.80 |
260.25 - 263.90 |
0.1294 times |
Thu 11 December 2025 |
261.80 (-1%) |
266.75 |
259.75 - 266.75 |
0.0961 times |
Wed 10 December 2025 |
264.45 (-0.23%) |
259.60 |
259.60 - 273.25 |
0.1528 times |
Tue 09 December 2025 |
265.05 (2.4%) |
257.60 |
255.95 - 270.00 |
0.1098 times |
Mon 08 December 2025 |
258.85 (-1.16%) |
263.00 |
256.90 - 264.30 |
0.1415 times |
Weekly price and charts Chemplasts Strong weekly Stock price targets for Chemplasts 543336 are 259 and 288.95 | Weekly Target 1 | 236.93 | | Weekly Target 2 | 251.12 | | Weekly Target 3 | 266.88333333333 | | Weekly Target 4 | 281.07 | | Weekly Target 5 | 296.83 |
Weekly price and volumes for Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
265.30 (6.95%) |
252.95 |
252.70 - 282.65 |
4.6766 times |
Fri 19 December 2025 |
248.05 (-5.13%) |
260.15 |
245.35 - 268.75 |
0.246 times |
Fri 12 December 2025 |
261.45 (-0.17%) |
263.00 |
255.95 - 273.25 |
0.3258 times |
Fri 05 December 2025 |
261.90 (-7.9%) |
285.05 |
260.00 - 290.90 |
0.2063 times |
Fri 28 November 2025 |
284.35 (-7.74%) |
308.20 |
283.15 - 311.00 |
3.0547 times |
Fri 21 November 2025 |
308.20 (-10.69%) |
343.30 |
307.00 - 344.10 |
0.3985 times |
Fri 14 November 2025 |
345.10 (-8.35%) |
378.40 |
333.75 - 378.40 |
0.4925 times |
Fri 07 November 2025 |
376.55 (-5.61%) |
396.00 |
370.75 - 412.00 |
0.2296 times |
Fri 31 October 2025 |
398.95 (0.82%) |
391.05 |
391.05 - 413.05 |
0.2622 times |
Thu 23 October 2025 |
395.70 (1.36%) |
355.05 |
355.05 - 398.00 |
0.1079 times |
Fri 17 October 2025 |
390.40 (6.64%) |
366.15 |
363.70 - 396.55 |
0.2216 times |
Monthly price and charts Chemplasts Strong monthly Stock price targets for Chemplasts 543336 are 232.55 and 278.1 | Monthly Target 1 | 221.63 | | Monthly Target 2 | 243.47 | | Monthly Target 3 | 267.18333333333 | | Monthly Target 4 | 289.02 | | Monthly Target 5 | 312.73 |
Monthly price and volumes Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
265.30 (-6.7%) |
285.05 |
245.35 - 290.90 |
1.8672 times |
Fri 28 November 2025 |
284.35 (-28.73%) |
396.00 |
283.15 - 412.00 |
1.4292 times |
Fri 31 October 2025 |
398.95 (2.7%) |
387.00 |
355.05 - 413.05 |
3.7806 times |
Tue 30 September 2025 |
388.45 (-9.02%) |
429.20 |
380.20 - 451.15 |
0.4952 times |
Fri 29 August 2025 |
426.95 (1.89%) |
425.05 |
402.75 - 460.30 |
0.3567 times |
Thu 31 July 2025 |
419.05 (-4.06%) |
439.55 |
410.55 - 477.55 |
0.5696 times |
Mon 30 June 2025 |
436.80 (2.98%) |
420.60 |
412.05 - 449.00 |
0.313 times |
Fri 30 May 2025 |
424.15 (3.01%) |
407.05 |
380.00 - 451.00 |
0.4457 times |
Wed 30 April 2025 |
411.75 (-5.54%) |
427.20 |
398.70 - 453.45 |
0.1823 times |
Fri 28 March 2025 |
435.90 (7.48%) |
404.85 |
396.00 - 490.60 |
0.5605 times |
Fri 28 February 2025 |
405.55 (-14.54%) |
470.00 |
380.00 - 482.75 |
0.3997 times |
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value | | 5 day DMA | 254.07 | | 12 day DMA | 258.9 | | 20 day DMA | 268.98 | | 35 day DMA | 305.7 | | 50 day DMA | 329.53 | | 100 day DMA | 375.36 | | 150 day DMA | 394.51 | | 200 day DMA | 402.05 | EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.9 | 252.7 | 255.03 | | 12 day EMA | 262.7 | 262.23 | 264.81 | | 20 day EMA | 274.66 | 275.65 | 278.55 | | 35 day EMA | 299.11 | 301.1 | 304.22 | | 50 day EMA | 326.46 | 328.96 | 332.26 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.07 | 253.61 | 256.29 | | 12 day SMA | 258.9 | 259.63 | 262.28 | | 20 day SMA | 268.98 | 270.36 | 273.37 | | 35 day SMA | 305.7 | 309.72 | 314.04 | | 50 day SMA | 329.53 | 331.66 | 334.34 | | 100 day SMA | 375.36 | 377.2 | 379.42 | | 150 day SMA | 394.51 | 395.45 | 396.45 | | 200 day SMA | 402.05 | 402.74 | 403.55 |
|
|
