Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts Strong Daily Stock price targets for Chemplasts 543336 are 426.3 and 435.6 | Daily Target 1 | 419.33 | | Daily Target 2 | 423.97 | | Daily Target 3 | 428.63333333333 | | Daily Target 4 | 433.27 | | Daily Target 5 | 437.93 |
Daily price and volume Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.60 (0.06%) |
424.00 |
424.00 - 433.30 |
0.5059 times |
Thu 03 July 2025 |
428.35 (-0.51%) |
434.95 |
427.00 - 435.55 |
0.7497 times |
Wed 02 July 2025 |
430.55 (-1.87%) |
438.30 |
426.30 - 448.60 |
0.5626 times |
Tue 01 July 2025 |
438.75 (0.45%) |
439.55 |
435.25 - 441.00 |
0.28 times |
Mon 30 June 2025 |
436.80 (-0.81%) |
440.40 |
434.50 - 441.05 |
0.5985 times |
Fri 27 June 2025 |
440.35 (2.98%) |
432.00 |
428.00 - 449.00 |
4.254 times |
Thu 26 June 2025 |
427.60 (-1.11%) |
432.50 |
423.00 - 433.00 |
0.6728 times |
Wed 25 June 2025 |
432.40 (3.78%) |
418.00 |
417.50 - 437.80 |
1.498 times |
Tue 24 June 2025 |
416.65 (0.29%) |
420.85 |
413.00 - 421.70 |
0.593 times |
Mon 23 June 2025 |
415.45 (-1.85%) |
412.45 |
412.05 - 418.90 |
0.2855 times |
Thu 19 June 2025 |
423.30 (-2.43%) |
429.00 |
422.40 - 430.10 |
0.5209 times |
Weekly price and charts Chemplasts Strong weekly Stock price targets for Chemplasts 543336 are 414 and 438.6 | Weekly Target 1 | 409.13 | | Weekly Target 2 | 418.87 | | Weekly Target 3 | 433.73333333333 | | Weekly Target 4 | 443.47 | | Weekly Target 5 | 458.33 |
Weekly price and volumes for Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.60 (-2.67%) |
440.40 |
424.00 - 448.60 |
0.5056 times |
Fri 27 June 2025 |
440.35 (4.03%) |
412.45 |
412.05 - 449.00 |
1.3692 times |
Thu 19 June 2025 |
423.30 (-2.24%) |
433.00 |
420.95 - 444.95 |
0.5745 times |
Fri 13 June 2025 |
433.00 (1.41%) |
430.00 |
424.10 - 441.75 |
0.985 times |
Fri 06 June 2025 |
427.00 (0.67%) |
420.60 |
419.75 - 435.00 |
0.7082 times |
Fri 30 May 2025 |
424.15 (-2.97%) |
445.00 |
420.50 - 445.00 |
0.7512 times |
Fri 23 May 2025 |
437.15 (3.6%) |
430.00 |
429.00 - 451.00 |
1.0058 times |
Fri 16 May 2025 |
421.95 (7.68%) |
402.70 |
396.10 - 433.30 |
2.6548 times |
Fri 09 May 2025 |
391.85 (-3.86%) |
407.00 |
380.00 - 409.95 |
0.8164 times |
Fri 02 May 2025 |
407.60 (-6.04%) |
415.00 |
404.60 - 433.00 |
0.6294 times |
Fri 25 April 2025 |
433.80 (-2.74%) |
442.45 |
425.65 - 453.45 |
0.6363 times |
Monthly price and charts Chemplasts Strong monthly Stock price targets for Chemplasts 543336 are 414 and 438.6 | Monthly Target 1 | 409.13 | | Monthly Target 2 | 418.87 | | Monthly Target 3 | 433.73333333333 | | Monthly Target 4 | 443.47 | | Monthly Target 5 | 458.33 |
Monthly price and volumes Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.60 (-1.88%) |
439.55 |
424.00 - 448.60 |
0.0731 times |
Mon 30 June 2025 |
436.80 (2.98%) |
420.60 |
412.05 - 449.00 |
0.6968 times |
Fri 30 May 2025 |
424.15 (3.01%) |
407.05 |
380.00 - 451.00 |
0.9922 times |
Wed 30 April 2025 |
411.75 (-5.54%) |
427.20 |
398.70 - 453.45 |
0.406 times |
Fri 28 March 2025 |
435.90 (7.48%) |
404.85 |
396.00 - 490.60 |
1.2478 times |
Fri 28 February 2025 |
405.55 (-14.54%) |
470.00 |
380.00 - 482.75 |
0.8899 times |
Fri 31 January 2025 |
474.55 (-4.98%) |
497.80 |
445.00 - 518.75 |
0.7923 times |
Tue 31 December 2024 |
499.40 (0.18%) |
500.00 |
472.50 - 527.55 |
1.355 times |
Fri 29 November 2024 |
498.50 (4.01%) |
488.00 |
464.35 - 513.10 |
1.8578 times |
Thu 31 October 2024 |
479.30 (-6.71%) |
515.05 |
431.90 - 529.40 |
1.689 times |
Mon 30 September 2024 |
513.75 (2.44%) |
509.70 |
487.35 - 535.00 |
2.4526 times |
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value | | 5 day DMA | 432.61 | | 12 day DMA | 429.39 | | 20 day DMA | 429.93 | | 35 day DMA | 431.24 | | 50 day DMA | 424.76 | | 100 day DMA | 430.08 | | 150 day DMA | 450.81 | | 200 day DMA | 460.7 | EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.67 | 431.7 | 433.38 | | 12 day EMA | 430.6 | 430.96 | 431.43 | | 20 day EMA | 430.16 | 430.32 | 430.53 | | 35 day EMA | 428.39 | 428.38 | 428.38 | | 50 day EMA | 427.1 | 427.04 | 426.99 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.61 | 434.96 | 434.81 | | 12 day SMA | 429.39 | 429.06 | 429.53 | | 20 day SMA | 429.93 | 430.04 | 429.95 | | 35 day SMA | 431.24 | 431.28 | 430.64 | | 50 day SMA | 424.76 | 425.16 | 425.52 | | 100 day SMA | 430.08 | 430.46 | 430.68 | | 150 day SMA | 450.81 | 451.17 | 451.53 | | 200 day SMA | 460.7 | 461.04 | 461.4 |
|
|
