Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts Strong Daily Stock price targets for Chemplasts 543336 are 391.8 and 404.65 | Daily Target 1 | 389.42 | | Daily Target 2 | 394.18 | | Daily Target 3 | 402.26666666667 | | Daily Target 4 | 407.03 | | Daily Target 5 | 415.12 |
Daily price and volume Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
398.95 (-1.71%) |
400.75 |
397.50 - 410.35 |
2.1651 times |
Thu 30 October 2025 |
405.90 (1.63%) |
395.75 |
395.75 - 406.80 |
0.5171 times |
Wed 29 October 2025 |
399.40 (0.01%) |
400.00 |
396.40 - 400.50 |
0.8596 times |
Tue 28 October 2025 |
399.35 (-0.29%) |
397.45 |
396.05 - 413.05 |
1.3613 times |
Mon 27 October 2025 |
400.50 (1.21%) |
391.05 |
391.05 - 403.00 |
0.653 times |
Thu 23 October 2025 |
395.70 (0.66%) |
389.10 |
389.05 - 398.00 |
0.9978 times |
Tue 21 October 2025 |
393.10 (1.81%) |
387.00 |
387.00 - 395.00 |
0.6749 times |
Mon 20 October 2025 |
386.10 (-1.1%) |
355.05 |
355.05 - 390.95 |
0.6129 times |
Fri 17 October 2025 |
390.40 (-1.03%) |
392.40 |
389.50 - 395.25 |
0.7581 times |
Thu 16 October 2025 |
394.45 (4.66%) |
377.35 |
377.35 - 396.55 |
1.4002 times |
Wed 15 October 2025 |
376.90 (2.94%) |
366.45 |
366.05 - 378.25 |
0.7349 times |
Weekly price and charts Chemplasts Strong weekly Stock price targets for Chemplasts 543336 are 395 and 417 | Weekly Target 1 | 379.02 | | Weekly Target 2 | 388.98 | | Weekly Target 3 | 401.01666666667 | | Weekly Target 4 | 410.98 | | Weekly Target 5 | 423.02 |
Weekly price and volumes for Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
398.95 (0.82%) |
391.05 |
391.05 - 413.05 |
0.207 times |
Thu 23 October 2025 |
395.70 (1.36%) |
355.05 |
355.05 - 398.00 |
0.0851 times |
Fri 17 October 2025 |
390.40 (6.64%) |
366.15 |
363.70 - 396.55 |
0.1749 times |
Fri 10 October 2025 |
366.10 (-5.41%) |
385.05 |
360.15 - 393.00 |
7.3257 times |
Fri 03 October 2025 |
387.05 (-7.78%) |
421.00 |
379.10 - 421.00 |
1.2638 times |
Fri 26 September 2025 |
419.70 (-2.36%) |
427.00 |
411.25 - 427.30 |
0.1055 times |
Fri 19 September 2025 |
429.85 (0.21%) |
428.00 |
422.80 - 451.15 |
0.374 times |
Fri 12 September 2025 |
428.95 (3.17%) |
415.00 |
413.25 - 439.35 |
0.1475 times |
Fri 05 September 2025 |
415.75 (-2.62%) |
429.20 |
411.30 - 432.55 |
0.1773 times |
Fri 29 August 2025 |
426.95 (-2.83%) |
439.40 |
414.70 - 445.10 |
0.1391 times |
Fri 22 August 2025 |
439.40 (2.45%) |
437.00 |
437.00 - 460.30 |
0.412 times |
Monthly price and charts Chemplasts Strong monthly Stock price targets for Chemplasts 543336 are 377 and 435 | Monthly Target 1 | 331.02 | | Monthly Target 2 | 364.98 | | Monthly Target 3 | 389.01666666667 | | Monthly Target 4 | 422.98 | | Monthly Target 5 | 447.02 |
Monthly price and volumes Chemplasts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
398.95 (2.7%) |
387.00 |
355.05 - 413.05 |
5.0683 times |
Tue 30 September 2025 |
388.45 (-9.02%) |
429.20 |
380.20 - 451.15 |
0.6639 times |
Fri 29 August 2025 |
426.95 (1.89%) |
425.05 |
402.75 - 460.30 |
0.4783 times |
Thu 31 July 2025 |
419.05 (-4.06%) |
439.55 |
410.55 - 477.55 |
0.7636 times |
Mon 30 June 2025 |
436.80 (2.98%) |
420.60 |
412.05 - 449.00 |
0.4196 times |
Fri 30 May 2025 |
424.15 (3.01%) |
407.05 |
380.00 - 451.00 |
0.5975 times |
Wed 30 April 2025 |
411.75 (-5.54%) |
427.20 |
398.70 - 453.45 |
0.2444 times |
Fri 28 March 2025 |
435.90 (7.48%) |
404.85 |
396.00 - 490.60 |
0.7514 times |
Fri 28 February 2025 |
405.55 (-14.54%) |
470.00 |
380.00 - 482.75 |
0.5359 times |
Fri 31 January 2025 |
474.55 (-4.98%) |
497.80 |
445.00 - 518.75 |
0.4771 times |
Tue 31 December 2024 |
499.40 (0.18%) |
500.00 |
472.50 - 527.55 |
0.8159 times |
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value | | 5 day DMA | 400.82 | | 12 day DMA | 392.24 | | 20 day DMA | 385.21 | | 35 day DMA | 401.36 | | 50 day DMA | 409.72 | | 100 day DMA | 419.51 | | 150 day DMA | 422.35 | | 200 day DMA | 429.69 | EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.52 | 399.8 | 396.75 | | 12 day EMA | 394.81 | 394.06 | 391.91 | | 20 day EMA | 394.71 | 394.26 | 393.04 | | 35 day EMA | 400.27 | 400.35 | 400.02 | | 50 day EMA | 409.91 | 410.36 | 410.54 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.82 | 400.17 | 397.61 | | 12 day SMA | 392.24 | 389.52 | 386.2 | | 20 day SMA | 385.21 | 384.69 | 383.8 | | 35 day SMA | 401.36 | 402.26 | 402.59 | | 50 day SMA | 409.72 | 410.79 | 411.25 | | 100 day SMA | 419.51 | 419.83 | 420.04 | | 150 day SMA | 422.35 | 422.56 | 422.76 | | 200 day SMA | 429.69 | 430.19 | 430.65 |
|
|
