Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 281.95 and 288.2 | Daily Target 1 | 280.18 | | Daily Target 2 | 283.72 | | Daily Target 3 | 286.43333333333 | | Daily Target 4 | 289.97 | | Daily Target 5 | 292.68 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.25 (1.38%) |
287.85 |
282.90 - 289.15 |
0.3961 times |
Wed 12 November 2025 |
283.35 (-1.63%) |
289.95 |
281.45 - 289.95 |
0.2415 times |
Tue 11 November 2025 |
288.05 (-0.02%) |
289.75 |
285.50 - 290.40 |
0.2556 times |
Mon 10 November 2025 |
288.10 (-1.47%) |
291.65 |
287.50 - 292.35 |
2.3099 times |
Fri 07 November 2025 |
292.40 (-0.86%) |
294.45 |
287.50 - 294.45 |
0.5073 times |
Thu 06 November 2025 |
294.95 (0.03%) |
295.60 |
290.00 - 296.05 |
0.7266 times |
Tue 04 November 2025 |
294.85 (-2.17%) |
303.85 |
293.25 - 305.50 |
1.497 times |
Mon 03 November 2025 |
301.40 (-5.18%) |
317.65 |
298.75 - 322.45 |
3.0041 times |
Fri 31 October 2025 |
317.85 (1.76%) |
313.05 |
310.85 - 320.80 |
0.8092 times |
Thu 30 October 2025 |
312.35 (-1.47%) |
318.05 |
311.35 - 318.05 |
0.2528 times |
Wed 29 October 2025 |
317.00 (1.65%) |
317.95 |
308.65 - 317.95 |
0.2585 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 278.9 and 289.8 | Weekly Target 1 | 276.12 | | Weekly Target 2 | 281.68 | | Weekly Target 3 | 287.01666666667 | | Weekly Target 4 | 292.58 | | Weekly Target 5 | 297.92 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.25 (-1.76%) |
291.65 |
281.45 - 292.35 |
1.1675 times |
Fri 07 November 2025 |
292.40 (-8.01%) |
317.65 |
287.50 - 322.45 |
2.0904 times |
Fri 31 October 2025 |
317.85 (2.55%) |
321.90 |
308.65 - 321.90 |
0.6181 times |
Thu 23 October 2025 |
309.95 (0.06%) |
309.95 |
305.65 - 319.90 |
0.2196 times |
Fri 17 October 2025 |
309.75 (-2.72%) |
315.40 |
303.55 - 317.00 |
1.5603 times |
Fri 10 October 2025 |
318.40 (-2.27%) |
325.80 |
304.80 - 325.80 |
0.663 times |
Fri 03 October 2025 |
325.80 (3.69%) |
315.35 |
308.90 - 331.90 |
0.606 times |
Fri 26 September 2025 |
314.20 (-5.48%) |
330.95 |
308.00 - 330.95 |
0.764 times |
Fri 19 September 2025 |
332.40 (0.12%) |
331.50 |
326.70 - 338.50 |
0.7762 times |
Fri 12 September 2025 |
332.00 (-1.82%) |
339.15 |
330.35 - 353.40 |
1.5349 times |
Fri 05 September 2025 |
338.15 (6.35%) |
316.10 |
316.10 - 345.00 |
12.7606 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 263.85 and 304.85 | Monthly Target 1 | 256.05 | | Monthly Target 2 | 271.65 | | Monthly Target 3 | 297.05 | | Monthly Target 4 | 312.65 | | Monthly Target 5 | 338.05 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.25 (-9.63%) |
317.65 |
281.45 - 322.45 |
0.3711 times |
Fri 31 October 2025 |
317.85 (-0.66%) |
319.90 |
303.55 - 331.90 |
0.3829 times |
Tue 30 September 2025 |
319.95 (0.63%) |
316.10 |
308.00 - 353.40 |
1.8383 times |
Fri 29 August 2025 |
317.95 (-2.95%) |
329.85 |
315.00 - 364.85 |
0.2729 times |
Thu 31 July 2025 |
327.60 (1.13%) |
321.70 |
317.65 - 355.15 |
0.5441 times |
Mon 30 June 2025 |
323.95 (-4.72%) |
338.50 |
303.15 - 340.50 |
5.8755 times |
Fri 30 May 2025 |
340.00 (6.75%) |
317.05 |
295.30 - 348.75 |
0.2133 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.1657 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.1306 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.2056 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
0.5526 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 287.83 | | 12 day DMA | 299.12 | | 20 day DMA | 303.95 | | 35 day DMA | 310.11 | | 50 day DMA | 317.2 | | 100 day DMA | 327.24 | | 150 day DMA | 325.49 | | 200 day DMA | 319.29 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.84 | 289.63 | 292.77 | | 12 day EMA | 296 | 297.59 | 300.18 | | 20 day EMA | 301.53 | 303.03 | 305.1 | | 35 day EMA | 309.17 | 310.46 | 312.06 | | 50 day EMA | 315.51 | 316.66 | 318.02 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.83 | 289.37 | 291.67 | | 12 day SMA | 299.12 | 301.3 | 303.52 | | 20 day SMA | 303.95 | 305.14 | 306.89 | | 35 day SMA | 310.11 | 311.4 | 312.73 | | 50 day SMA | 317.2 | 317.82 | 318.65 | | 100 day SMA | 327.24 | 327.55 | 327.92 | | 150 day SMA | 325.49 | 325.58 | 325.71 | | 200 day SMA | 319.29 | 319.21 | 319.2 |
|
|
