Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 255.73 and 260.98
| Daily Target 1 | 251.47 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 259.98 |
| Daily Target 5 | 261.97 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.00 (1.84%) | 254.60 | 253.45 - 258.70 | 0.7387 times | Thu 20 August 2026 | 253.35 (0.18%) | 252.90 | 251.80 - 258.00 | 0.5732 times | Wed 19 August 2026 | 252.90 (-1.56%) | 259.25 | 251.60 - 259.25 | 0.1775 times | Tue 18 August 2026 | 256.90 (0.35%) | 257.10 | 254.65 - 261.50 | 0.9258 times | Mon 17 August 2026 | 256.00 (2.24%) | 250.40 | 247.45 - 257.40 | 1.8539 times | Fri 14 August 2026 | 250.40 (-1.3%) | 253.80 | 249.15 - 254.15 | 2.4155 times | Thu 13 August 2026 | 253.70 (-0.24%) | 255.15 | 252.45 - 255.70 | 0.5651 times | Wed 12 August 2026 | 254.30 (-0.93%) | 259.55 | 253.15 - 259.55 | 0.872 times | Tue 11 August 2026 | 256.70 (1.38%) | 255.35 | 251.05 - 258.80 | 0.5935 times | Mon 10 August 2026 | 253.20 (-2.88%) | 260.95 | 251.50 - 261.20 | 1.2847 times | Fri 07 August 2026 | 260.70 (-0.06%) | 258.80 | 257.45 - 262.60 | 1.2665 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 252.73 and 266.78
| Weekly Target 1 | 241.6 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 269.7 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.454 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.6094 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.5421 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.7147 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 1.1837 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.8406 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.7576 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.653 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.9677 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2773 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.8949 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 241.58 and 263.88
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 247.05 |
| Monthly Target 3 | 258.4 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.00 (-1.36%) | 264.55 | 247.45 - 269.75 | 0.3368 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.8154 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.2955 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.028 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2396 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.6745 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.2949 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.336 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4336 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5456 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.355 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 255.58 |
| 20 day DMA | 261.83 |
| 35 day DMA | 274.15 |
| 50 day DMA | 273.28 |
| 100 day DMA | 261.19 |
| 150 day DMA | 256.68 |
| 200 day DMA | 264.1 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.47 | 254.21 | 254.64 |
| 12 day EMA | 257.75 | 257.7 | 258.49 |
| 20 day EMA | 261.83 | 262.23 | 263.16 |
| 35 day EMA | 265.23 | 265.66 | 266.39 |
| 50 day EMA | 270.27 | 270.77 | 271.48 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 253.91 | 253.98 |
| 12 day SMA | 255.58 | 256.13 | 256.72 |
| 20 day SMA | 261.83 | 262.79 | 264.37 |
| 35 day SMA | 274.15 | 275.04 | 275.99 |
| 50 day SMA | 273.28 | 273.18 | 273.19 |
| 100 day SMA | 261.19 | 260.61 | 260.09 |
| 150 day SMA | 256.68 | 256.79 | 256.97 |
| 200 day SMA | 264.1 | 264.39 | 264.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.