Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 328.28 and 332.73 | Daily Target 1 | 324.78 | | Daily Target 2 | 327.32 | | Daily Target 3 | 329.23333333333 | | Daily Target 4 | 331.77 | | Daily Target 5 | 333.68 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
329.85 (0.29%) |
328.95 |
326.70 - 331.15 |
0.5096 times |
Wed 17 September 2025 |
328.90 (-1.64%) |
334.45 |
328.00 - 336.25 |
0.5846 times |
Tue 16 September 2025 |
334.40 (-0.1%) |
335.10 |
332.90 - 336.25 |
0.4847 times |
Mon 15 September 2025 |
334.75 (0.83%) |
331.50 |
331.50 - 338.50 |
0.4516 times |
Fri 12 September 2025 |
332.00 (-1.8%) |
338.35 |
330.35 - 340.80 |
0.5633 times |
Thu 11 September 2025 |
338.10 (-0.73%) |
341.00 |
337.05 - 343.40 |
0.4381 times |
Wed 10 September 2025 |
340.60 (-2.39%) |
351.65 |
339.50 - 351.65 |
0.7993 times |
Tue 09 September 2025 |
348.95 (1.22%) |
340.30 |
337.20 - 353.40 |
2.0815 times |
Mon 08 September 2025 |
344.75 (1.95%) |
339.15 |
338.00 - 346.45 |
1.8971 times |
Fri 05 September 2025 |
338.15 (3.05%) |
335.70 |
329.25 - 340.00 |
2.19 times |
Thu 04 September 2025 |
328.15 (-1.14%) |
340.50 |
324.90 - 345.00 |
43.1141 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 322.38 and 334.18 | Weekly Target 1 | 319.88 | | Weekly Target 2 | 324.87 | | Weekly Target 3 | 331.68333333333 | | Weekly Target 4 | 336.67 | | Weekly Target 5 | 343.48 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
329.85 (-0.65%) |
331.50 |
326.70 - 338.50 |
0.2759 times |
Fri 12 September 2025 |
332.00 (-1.82%) |
339.15 |
330.35 - 353.40 |
0.7853 times |
Fri 05 September 2025 |
338.15 (6.35%) |
316.10 |
316.10 - 345.00 |
6.5292 times |
Fri 29 August 2025 |
317.95 (-8.07%) |
349.35 |
315.00 - 349.35 |
0.2949 times |
Fri 22 August 2025 |
345.85 (-2.86%) |
358.40 |
344.40 - 364.85 |
0.2024 times |
Thu 14 August 2025 |
356.05 (6.62%) |
331.40 |
331.30 - 359.00 |
0.2975 times |
Fri 08 August 2025 |
333.95 (-1.27%) |
338.30 |
333.00 - 352.25 |
0.2781 times |
Fri 01 August 2025 |
338.25 (-3.01%) |
347.20 |
319.90 - 353.25 |
0.4308 times |
Fri 25 July 2025 |
348.75 (-0.71%) |
352.25 |
337.40 - 355.15 |
0.3485 times |
Fri 18 July 2025 |
351.25 (1.04%) |
349.95 |
333.35 - 352.70 |
0.5573 times |
Fri 11 July 2025 |
347.65 (7.68%) |
325.00 |
320.20 - 352.80 |
1.013 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 322.98 and 360.28 | Monthly Target 1 | 295.82 | | Monthly Target 2 | 312.83 | | Monthly Target 3 | 333.11666666667 | | Monthly Target 4 | 350.13 | | Monthly Target 5 | 370.42 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
329.85 (3.74%) |
316.10 |
316.10 - 353.40 |
1.5578 times |
Fri 29 August 2025 |
317.95 (-2.95%) |
329.85 |
315.00 - 364.85 |
0.2516 times |
Thu 31 July 2025 |
327.60 (1.13%) |
321.70 |
317.65 - 355.15 |
0.5017 times |
Mon 30 June 2025 |
323.95 (-4.72%) |
338.50 |
303.15 - 340.50 |
5.4174 times |
Fri 30 May 2025 |
340.00 (6.75%) |
317.05 |
295.30 - 348.75 |
0.1966 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.1528 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.1204 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.1896 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
0.5095 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
1.1025 times |
Fri 29 November 2024 |
320.10 (-9.79%) |
368.00 |
308.25 - 368.00 |
0.5692 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 331.98 | | 12 day DMA | 335.88 | | 20 day DMA | 334.55 | | 35 day DMA | 338.68 | | 50 day DMA | 340.71 | | 100 day DMA | 332.51 | | 150 day DMA | 324.47 | | 200 day DMA | 318.41 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.22 | 333.41 | 335.66 | | 12 day EMA | 334.34 | 335.16 | 336.3 | | 20 day EMA | 335.68 | 336.29 | 337.07 | | 35 day EMA | 336.8 | 337.21 | 337.7 | | 50 day EMA | 338.65 | 339.01 | 339.42 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.98 | 333.63 | 335.97 | | 12 day SMA | 335.88 | 335.43 | 334.59 | | 20 day SMA | 334.55 | 335.79 | 337.08 | | 35 day SMA | 338.68 | 338.71 | 339 | | 50 day SMA | 340.71 | 340.82 | 340.8 | | 100 day SMA | 332.51 | 332.48 | 332.52 | | 150 day SMA | 324.47 | 324.29 | 324.07 | | 200 day SMA | 318.41 | 318.35 | 318.27 |
|
|
