Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 282.18 and 292.78
| Daily Target 1 | 273.65 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 284.25 |
| Daily Target 4 | 290.7 |
| Daily Target 5 | 294.85 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.55 (2.69%) | 281.10 | 277.80 - 288.40 | 0.4664 times | Tue 30 June 2026 | 279.05 (4.51%) | 270.30 | 267.70 - 281.00 | 0.2472 times | Mon 29 June 2026 | 267.00 (0.72%) | 268.95 | 266.00 - 273.25 | 0.327 times | Thu 25 June 2026 | 265.10 (0.25%) | 265.10 | 263.15 - 271.95 | 4.3425 times | Wed 24 June 2026 | 264.45 (0.7%) | 264.95 | 259.10 - 268.55 | 4.0501 times | Tue 23 June 2026 | 262.60 (-3.01%) | 269.70 | 261.45 - 270.65 | 0.2272 times | Mon 22 June 2026 | 270.75 (0.63%) | 271.55 | 268.00 - 272.20 | 0.046 times | Fri 19 June 2026 | 269.05 (-1.23%) | 273.50 | 266.15 - 273.50 | 0.1096 times | Thu 18 June 2026 | 272.40 (0.76%) | 270.40 | 268.90 - 275.00 | 0.121 times | Wed 17 June 2026 | 270.35 (0.39%) | 269.95 | 268.45 - 273.55 | 0.0631 times | Tue 16 June 2026 | 269.30 (-1.14%) | 274.85 | 266.65 - 274.85 | 0.0837 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 276.28 and 298.68
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 280.31666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 302.72 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.55 (8.09%) | 268.95 | 266.00 - 288.40 | 0.408 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.398 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2375 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.7664 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.6614 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1657 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.4697 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.8512 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.7102 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3319 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5633 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 282.18 and 292.78
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 294.85 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.55 (2.69%) | 281.10 | 277.80 - 288.40 | 0.0484 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.4009 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.1117 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.3405 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.8921 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.4002 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3634 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4689 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.59 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3839 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8431 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 272.43 |
| 12 day DMA | 270.75 |
| 20 day DMA | 266.41 |
| 35 day DMA | 265.09 |
| 50 day DMA | 264.62 |
| 100 day DMA | 248.59 |
| 150 day DMA | 258.76 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.89 | 270.56 | 266.32 |
| 12 day EMA | 270.92 | 268.08 | 266.09 |
| 20 day EMA | 268.3 | 266.38 | 265.05 |
| 35 day EMA | 265.36 | 264.11 | 263.23 |
| 50 day EMA | 263.02 | 262.06 | 261.37 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.43 | 267.64 | 265.98 |
| 12 day SMA | 270.75 | 269.55 | 267.85 |
| 20 day SMA | 266.41 | 265.11 | 264.18 |
| 35 day SMA | 265.09 | 265.12 | 265.23 |
| 50 day SMA | 264.62 | 263.82 | 263.18 |
| 100 day SMA | 248.59 | 248.41 | 248.37 |
| 150 day SMA | 258.76 | 258.77 | 258.84 |
| 200 day SMA | 272.66 | 272.86 | 273.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.