Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 192.7 and 202.25
| Daily Target 1 | 190.98 |
| Daily Target 2 | 194.42 |
| Daily Target 3 | 200.53333333333 |
| Daily Target 4 | 203.97 |
| Daily Target 5 | 210.08 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.85 (-4.51%) | 206.65 | 197.10 - 206.65 | 4.2543 times | Wed 25 March 2026 | 207.20 (3.44%) | 203.00 | 202.65 - 208.95 | 0.713 times | Tue 24 March 2026 | 200.30 (-0.52%) | 205.75 | 197.95 - 205.75 | 1.0374 times | Mon 23 March 2026 | 201.35 (-3.5%) | 205.75 | 198.30 - 207.95 | 0.768 times | Fri 20 March 2026 | 208.65 (-0.57%) | 211.85 | 207.85 - 213.20 | 0.202 times | Thu 19 March 2026 | 209.85 (-4.24%) | 217.25 | 209.15 - 217.25 | 0.0878 times | Wed 18 March 2026 | 219.15 (-1.06%) | 222.85 | 217.25 - 225.05 | 0.2132 times | Tue 17 March 2026 | 221.50 (-0.38%) | 225.95 | 220.05 - 225.95 | 0.1614 times | Mon 16 March 2026 | 222.35 (0.14%) | 222.30 | 216.85 - 224.50 | 0.4224 times | Fri 13 March 2026 | 222.05 (-2.31%) | 227.25 | 219.55 - 227.55 | 2.1404 times | Thu 12 March 2026 | 227.30 (-0.53%) | 227.25 | 224.25 - 230.00 | 0.8887 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 191.55 and 203.4
| Weekly Target 1 | 189.45 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 205.5 |
| Weekly Target 5 | 213.15 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.9877 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4795 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.6324 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.9809 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.455 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.3238 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.6389 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 2.0379 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.181 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.283 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.1868 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 174.65 and 220.3
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 258.22 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.85 (-19%) | 232.70 | 197.10 - 242.75 | 1.7323 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 0.9844 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2555 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3296 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4148 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.2699 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.2958 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.1924 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.3836 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.1417 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1503 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 203.07 |
| 12 day DMA | 213.84 |
| 20 day DMA | 221.64 |
| 35 day DMA | 234.51 |
| 50 day DMA | 244.79 |
| 100 day DMA | 264.75 |
| 150 day DMA | 284.88 |
| 200 day DMA | 297.23 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.02 | 207.11 | 207.06 |
| 12 day EMA | 212.18 | 214.79 | 216.17 |
| 20 day EMA | 219.86 | 222.18 | 223.76 |
| 35 day EMA | 231.93 | 233.94 | 235.51 |
| 50 day EMA | 243.39 | 245.25 | 246.8 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.07 | 205.47 | 207.86 |
| 12 day SMA | 213.84 | 216.68 | 217.86 |
| 20 day SMA | 221.64 | 224.12 | 225.59 |
| 35 day SMA | 234.51 | 236.64 | 238.78 |
| 50 day SMA | 244.79 | 246.32 | 247.66 |
| 100 day SMA | 264.75 | 265.95 | 267 |
| 150 day SMA | 284.88 | 285.95 | 286.94 |
| 200 day SMA | 297.23 | 297.78 | 298.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.