Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 221.23 and 225.08
| Daily Target 1 | 220.33 |
| Daily Target 2 | 222.12 |
| Daily Target 3 | 224.18333333333 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 228.03 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (0.11%) | 225.00 | 222.40 - 226.25 | 0.2205 times | Mon 05 October 2026 | 223.65 (-1.32%) | 227.45 | 222.20 - 228.50 | 0.2822 times | Thu 01 October 2026 | 226.65 (-2.83%) | 230.70 | 223.25 - 230.75 | 0.5378 times | Tue 29 September 2026 | 233.25 (-1.83%) | 237.55 | 231.55 - 237.60 | 0.4489 times | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0801 times | Fri 25 September 2026 | 244.55 (1.41%) | 241.00 | 239.90 - 244.95 | 0.219 times | Thu 24 September 2026 | 241.15 (-3.87%) | 248.30 | 239.00 - 248.30 | 0.446 times | Wed 23 September 2026 | 250.85 (3.64%) | 244.40 | 241.50 - 253.15 | 0.4834 times | Tue 22 September 2026 | 242.05 (1.96%) | 236.95 | 236.95 - 243.80 | 5.0731 times | Mon 21 September 2026 | 237.40 (-0.13%) | 238.50 | 234.60 - 240.50 | 2.2091 times | Fri 18 September 2026 | 237.70 (-0.31%) | 238.60 | 234.00 - 242.30 | 4.546 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 219.9 and 226.2
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (-1.21%) | 227.45 | 222.20 - 228.50 | 0.1007 times | Thu 01 October 2026 | 226.65 (-7.32%) | 244.50 | 223.25 - 244.50 | 0.2138 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6897 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2951 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7632 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.2847 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.7568 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.2533 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3401 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.3025 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.3988 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 218.78 and 227.33
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 220.48 |
| Monthly Target 3 | 225.61666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (-4.01%) | 230.70 | 222.20 - 230.75 | 0.063 times | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.2419 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.7163 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6553 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0411 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8262 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9962 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.1494 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0406 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2701 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3484 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 236.43 |
| 20 day DMA | 242.63 |
| 35 day DMA | 247.81 |
| 50 day DMA | 253.19 |
| 100 day DMA | 263.08 |
| 150 day DMA | 253.47 |
| 200 day DMA | 258.09 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.68 | 231.07 | 234.78 |
| 12 day EMA | 235.4 | 237.49 | 240 |
| 20 day EMA | 240.41 | 242.15 | 244.1 |
| 35 day EMA | 247.93 | 249.34 | 250.85 |
| 50 day EMA | 254.45 | 255.7 | 257.01 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 233.14 | 236.64 |
| 12 day SMA | 236.43 | 237.85 | 239.54 |
| 20 day SMA | 242.63 | 244.3 | 245.84 |
| 35 day SMA | 247.81 | 248.66 | 249.54 |
| 50 day SMA | 253.19 | 254.41 | 255.83 |
| 100 day SMA | 263.08 | 263.72 | 264.31 |
| 150 day SMA | 253.47 | 253.59 | 253.73 |
| 200 day SMA | 258.09 | 258.42 | 258.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.