Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 318.83 and 323.93 | Daily Target 1 | 317.53 | | Daily Target 2 | 320.12 | | Daily Target 3 | 322.63333333333 | | Daily Target 4 | 325.22 | | Daily Target 5 | 327.73 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
322.70 (-0.14%) |
325.15 |
320.05 - 325.15 |
1.6595 times |
Wed 02 July 2025 |
323.15 (1%) |
320.15 |
319.50 - 324.00 |
0.6454 times |
Tue 01 July 2025 |
319.95 (-1.23%) |
321.70 |
319.50 - 324.85 |
0.6011 times |
Mon 30 June 2025 |
323.95 (1.68%) |
319.95 |
318.60 - 326.15 |
1.589 times |
Fri 27 June 2025 |
318.60 (-0.62%) |
320.05 |
317.00 - 321.15 |
0.4574 times |
Thu 26 June 2025 |
320.60 (-0.51%) |
322.65 |
316.95 - 322.90 |
0.5641 times |
Wed 25 June 2025 |
322.25 (-0.32%) |
325.95 |
320.45 - 326.40 |
0.4644 times |
Tue 24 June 2025 |
323.30 (2.85%) |
318.00 |
315.15 - 324.65 |
2.1476 times |
Mon 23 June 2025 |
314.35 (1.31%) |
312.00 |
309.70 - 314.90 |
0.2218 times |
Thu 19 June 2025 |
310.30 (-2.19%) |
317.50 |
308.75 - 319.15 |
1.6498 times |
Wed 18 June 2025 |
317.25 (-0.19%) |
317.05 |
316.55 - 323.25 |
0.3413 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 320.65 and 328.2 | Weekly Target 1 | 314.93 | | Weekly Target 2 | 318.82 | | Weekly Target 3 | 322.48333333333 | | Weekly Target 4 | 326.37 | | Weekly Target 5 | 330.03 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
322.70 (1.29%) |
319.95 |
318.60 - 326.15 |
0.0832 times |
Fri 27 June 2025 |
318.60 (2.67%) |
312.00 |
309.70 - 326.40 |
0.0714 times |
Thu 19 June 2025 |
310.30 (-2.97%) |
319.55 |
308.75 - 324.30 |
0.0838 times |
Fri 13 June 2025 |
319.80 (1.07%) |
321.90 |
310.95 - 334.10 |
0.2992 times |
Fri 06 June 2025 |
316.40 (-6.94%) |
338.50 |
303.15 - 340.50 |
9.0751 times |
Fri 30 May 2025 |
340.00 (1.49%) |
335.00 |
329.55 - 348.75 |
0.0887 times |
Fri 23 May 2025 |
335.00 (2.63%) |
329.00 |
325.00 - 341.00 |
0.0765 times |
Fri 16 May 2025 |
326.40 (3.57%) |
328.85 |
316.90 - 329.55 |
0.0939 times |
Fri 09 May 2025 |
315.15 (-1.5%) |
322.90 |
295.30 - 331.85 |
0.083 times |
Fri 02 May 2025 |
319.95 (-2.05%) |
326.65 |
314.50 - 333.15 |
0.0452 times |
Fri 25 April 2025 |
326.65 (1.08%) |
324.65 |
322.90 - 341.55 |
0.0851 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 321.1 and 326.75 | Monthly Target 1 | 316.8 | | Monthly Target 2 | 319.75 | | Monthly Target 3 | 322.45 | | Monthly Target 4 | 325.4 | | Monthly Target 5 | 328.1 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
322.70 (-0.39%) |
321.70 |
319.50 - 325.15 |
0.034 times |
Mon 30 June 2025 |
323.95 (-4.72%) |
338.50 |
303.15 - 340.50 |
6.0368 times |
Fri 30 May 2025 |
340.00 (6.75%) |
317.05 |
295.30 - 348.75 |
0.2191 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.1702 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.1342 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.2112 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
0.5677 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
1.2285 times |
Fri 29 November 2024 |
320.10 (-9.79%) |
368.00 |
308.25 - 368.00 |
0.6343 times |
Thu 31 October 2024 |
354.85 (-0.63%) |
357.00 |
336.00 - 401.70 |
0.7639 times |
Mon 30 September 2024 |
357.10 (9.52%) |
332.60 |
311.85 - 378.80 |
0.436 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 321.67 | | 12 day DMA | 319.52 | | 20 day DMA | 320.07 | | 35 day DMA | 324.82 | | 50 day DMA | 324.52 | | 100 day DMA | 315.37 | | 150 day DMA | 310.71 | | 200 day DMA | 320.35 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.87 | 321.46 | 320.62 | | 12 day EMA | 321.1 | 320.81 | 320.39 | | 20 day EMA | 321.53 | 321.41 | 321.23 | | 35 day EMA | 322.17 | 322.14 | 322.08 | | 50 day EMA | 323.75 | 323.79 | 323.82 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.67 | 321.25 | 321.07 | | 12 day SMA | 319.52 | 319.33 | 319.05 | | 20 day SMA | 320.07 | 319.33 | 318.52 | | 35 day SMA | 324.82 | 324.8 | 324.71 | | 50 day SMA | 324.52 | 324.77 | 324.77 | | 100 day SMA | 315.37 | 314.92 | 314.41 | | 150 day SMA | 310.71 | 310.67 | 310.63 | | 200 day SMA | 320.35 | 320.34 | 320.34 |
|
|
