Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 262.65 and 282.5
| Daily Target 1 | 259.32 |
| Daily Target 2 | 265.98 |
| Daily Target 3 | 279.16666666667 |
| Daily Target 4 | 285.83 |
| Daily Target 5 | 299.02 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.65 (-3.3%) | 281.80 | 272.50 - 292.35 | 7.5946 times | Tue 03 February 2026 | 281.95 (5.52%) | 270.00 | 270.00 - 283.00 | 0.4821 times | Mon 02 February 2026 | 267.20 (-0.32%) | 267.15 | 258.15 - 268.40 | 0.2235 times | Sun 01 February 2026 | 268.05 (-2.76%) | 276.60 | 266.00 - 276.90 | 0.1958 times | Fri 30 January 2026 | 275.65 (2.07%) | 270.00 | 266.50 - 276.65 | 0.2201 times | Thu 29 January 2026 | 270.05 (-1.13%) | 274.95 | 268.55 - 274.95 | 0.2418 times | Wed 28 January 2026 | 273.15 (2.25%) | 270.75 | 265.00 - 273.80 | 0.1864 times | Tue 27 January 2026 | 267.15 (2.77%) | 258.30 | 257.35 - 269.75 | 0.3766 times | Fri 23 January 2026 | 259.95 (-2.09%) | 265.00 | 259.05 - 268.00 | 0.257 times | Thu 22 January 2026 | 265.50 (2.12%) | 260.10 | 260.10 - 265.95 | 0.222 times | Wed 21 January 2026 | 260.00 (-0.97%) | 262.15 | 257.30 - 264.45 | 0.2815 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 248.3 and 282.5
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 290.62 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.65 (-1.09%) | 276.60 | 258.15 - 292.35 | 4.2209 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.5092 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.7962 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.5255 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.5049 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.2281 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.2017 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.4315 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.0358 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.5461 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.6533 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 248.3 and 282.5
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 290.62 |
| Monthly Target 5 | 308.58 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.65 (-1.09%) | 276.60 | 258.15 - 292.35 | 0.5436 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.325 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4193 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5277 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3434 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.6484 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2447 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4879 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.2687 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1912 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1486 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 268.65 |
| 20 day DMA | 271.22 |
| 35 day DMA | 276.44 |
| 50 day DMA | 278.64 |
| 100 day DMA | 294.62 |
| 150 day DMA | 309.56 |
| 200 day DMA | 313.3 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.1 | 273.32 | 269.01 |
| 12 day EMA | 271.73 | 271.56 | 269.67 |
| 20 day EMA | 272.6 | 272.59 | 271.61 |
| 35 day EMA | 274.94 | 275.07 | 274.67 |
| 50 day EMA | 278.58 | 278.82 | 278.69 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 272.58 | 270.82 |
| 12 day SMA | 268.65 | 268.23 | 267.24 |
| 20 day SMA | 271.22 | 271.96 | 272.21 |
| 35 day SMA | 276.44 | 276.94 | 277.24 |
| 50 day SMA | 278.64 | 278.93 | 278.84 |
| 100 day SMA | 294.62 | 295.38 | 296.01 |
| 150 day SMA | 309.56 | 309.87 | 310.13 |
| 200 day SMA | 313.3 | 313.45 | 313.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.