Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 320.78 and 327.98 | Daily Target 1 | 314.98 | | Daily Target 2 | 319.37 | | Daily Target 3 | 322.18333333333 | | Daily Target 4 | 326.57 | | Daily Target 5 | 329.38 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
323.75 (0.72%) |
321.55 |
317.80 - 325.00 |
1.8794 times |
Tue 04 February 2025 |
321.45 (2%) |
315.25 |
311.50 - 322.00 |
1.7971 times |
Mon 03 February 2025 |
315.15 (4.01%) |
310.10 |
309.25 - 317.85 |
1.3412 times |
Fri 31 January 2025 |
303.00 (2.24%) |
298.00 |
291.80 - 304.00 |
0.6847 times |
Thu 30 January 2025 |
296.35 (2.61%) |
294.40 |
288.65 - 297.75 |
1.6004 times |
Wed 29 January 2025 |
288.80 (3.96%) |
278.00 |
277.30 - 291.55 |
0.7565 times |
Tue 28 January 2025 |
277.80 (2.26%) |
272.00 |
267.75 - 279.35 |
0.1891 times |
Mon 27 January 2025 |
271.65 (-3.65%) |
284.35 |
270.00 - 284.35 |
0.3233 times |
Fri 24 January 2025 |
281.95 (-1.73%) |
284.40 |
280.05 - 289.00 |
0.739 times |
Thu 23 January 2025 |
286.90 (3.05%) |
278.10 |
275.55 - 287.65 |
0.6893 times |
Wed 22 January 2025 |
278.40 (-3.57%) |
289.00 |
275.65 - 289.00 |
0.4289 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 316.5 and 332.25 | Weekly Target 1 | 303.58 | | Weekly Target 2 | 313.67 | | Weekly Target 3 | 319.33333333333 | | Weekly Target 4 | 329.42 | | Weekly Target 5 | 335.08 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
323.75 (6.85%) |
310.10 |
309.25 - 325.00 |
0.3002 times |
Fri 31 January 2025 |
303.00 (7.47%) |
284.35 |
267.75 - 304.00 |
0.2126 times |
Fri 24 January 2025 |
281.95 (-3.26%) |
291.45 |
275.55 - 296.25 |
0.219 times |
Fri 17 January 2025 |
291.45 (3.53%) |
278.60 |
269.00 - 297.55 |
0.2566 times |
Fri 10 January 2025 |
281.50 (-5.19%) |
296.90 |
279.05 - 298.30 |
0.3115 times |
Fri 03 January 2025 |
296.90 (-1.67%) |
301.75 |
288.20 - 303.50 |
2.308 times |
Fri 27 December 2024 |
301.95 (-0.41%) |
309.35 |
301.20 - 312.90 |
5.2171 times |
Fri 20 December 2024 |
303.20 (-1.61%) |
308.00 |
301.35 - 314.20 |
0.4097 times |
Fri 13 December 2024 |
308.15 (-5.23%) |
328.65 |
307.50 - 329.60 |
0.3793 times |
Fri 06 December 2024 |
325.15 (1.58%) |
322.95 |
314.70 - 328.85 |
0.3859 times |
Fri 29 November 2024 |
320.10 (1.43%) |
319.35 |
308.25 - 324.85 |
2.4336 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 316.5 and 332.25 | Monthly Target 1 | 303.58 | | Monthly Target 2 | 313.67 | | Monthly Target 3 | 319.33333333333 | | Monthly Target 4 | 329.42 | | Monthly Target 5 | 335.08 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
323.75 (6.85%) |
310.10 |
309.25 - 325.00 |
0.1091 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
1.1137 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
2.4101 times |
Fri 29 November 2024 |
320.10 (-9.79%) |
368.00 |
308.25 - 368.00 |
1.2444 times |
Thu 31 October 2024 |
354.85 (-0.63%) |
357.00 |
336.00 - 401.70 |
1.4985 times |
Mon 30 September 2024 |
357.10 (9.52%) |
332.60 |
311.85 - 378.80 |
0.8554 times |
Fri 30 August 2024 |
326.05 (3.18%) |
319.95 |
300.00 - 334.45 |
0.5782 times |
Wed 31 July 2024 |
316.00 (-4.29%) |
337.50 |
311.00 - 359.00 |
0.4423 times |
Fri 28 June 2024 |
330.15 (10.05%) |
313.90 |
286.05 - 355.40 |
0.6742 times |
Fri 31 May 2024 |
300.00 (-8.33%) |
329.35 |
293.70 - 337.30 |
1.0742 times |
Tue 30 April 2024 |
327.25 (5.97%) |
310.00 |
295.15 - 353.40 |
2.344 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 311.94 | | 12 day DMA | 294.49 | | 20 day DMA | 290.1 | | 35 day DMA | 293.82 | | 50 day DMA | 300.69 | | 100 day DMA | 324.44 | | 150 day DMA | 322.79 | | 200 day DMA | 322.85 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.68 | 307.14 | 299.99 | | 12 day EMA | 301.08 | 296.96 | 292.51 | | 20 day EMA | 297.26 | 294.47 | 291.63 | | 35 day EMA | 298.49 | 297 | 295.56 | | 50 day EMA | 302.96 | 302.11 | 301.32 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.94 | 304.95 | 296.22 | | 12 day SMA | 294.49 | 291.88 | 289.38 | | 20 day SMA | 290.1 | 288.46 | 287.08 | | 35 day SMA | 293.82 | 293.43 | 293.11 | | 50 day SMA | 300.69 | 300.41 | 300.22 | | 100 day SMA | 324.44 | 324.42 | 324.43 | | 150 day SMA | 322.79 | 322.93 | 322.99 | | 200 day SMA | 322.85 | 322.81 | 322.77 |
|
|
