Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 263.58 and 272.38
| Daily Target 1 | 261.47 |
| Daily Target 2 | 265.68 |
| Daily Target 3 | 270.26666666667 |
| Daily Target 4 | 274.48 |
| Daily Target 5 | 279.07 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.90 (0.17%) | 271.10 | 266.05 - 274.85 | 0.4011 times | Wed 13 May 2026 | 269.45 (-1.61%) | 274.00 | 268.60 - 279.85 | 0.3614 times | Tue 12 May 2026 | 273.85 (-4.78%) | 283.10 | 271.35 - 284.70 | 0.9352 times | Mon 11 May 2026 | 287.60 (1.7%) | 278.55 | 276.65 - 289.80 | 0.4806 times | Fri 08 May 2026 | 282.80 (2.76%) | 277.95 | 277.70 - 285.60 | 1.11 times | Thu 07 May 2026 | 275.20 (3.09%) | 272.35 | 270.65 - 293.75 | 4.236 times | Wed 06 May 2026 | 266.95 (3.05%) | 260.35 | 260.35 - 269.60 | 1.7085 times | Tue 05 May 2026 | 259.05 (-0.9%) | 262.20 | 254.60 - 263.40 | 0.3486 times | Mon 04 May 2026 | 261.40 (0.36%) | 262.10 | 260.15 - 266.35 | 0.2244 times | Thu 30 April 2026 | 260.45 (-1.94%) | 261.25 | 259.50 - 265.00 | 0.1941 times | Wed 29 April 2026 | 265.60 (2.75%) | 258.95 | 256.05 - 267.80 | 0.3663 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 256.1 and 279.85
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 275.25 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.90 (-4.56%) | 278.55 | 266.05 - 289.80 | 0.4309 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 1.5088 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.1848 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3136 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6312 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 0.9916 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.5962 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.5444 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4083 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.3902 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8354 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 262.25 and 301.4
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 251.75 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 311.9 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.90 (3.63%) | 262.10 | 254.60 - 293.75 | 0.8808 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2792 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.76 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3363 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3468 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4474 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5631 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3664 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7589 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2611 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5207 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 276.72 |
| 12 day DMA | 269.23 |
| 20 day DMA | 262.98 |
| 35 day DMA | 239.43 |
| 50 day DMA | 235.95 |
| 100 day DMA | 252.48 |
| 150 day DMA | 267.51 |
| 200 day DMA | 284.86 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 273.87 | 276.08 |
| 12 day EMA | 268.16 | 267.84 | 267.55 |
| 20 day EMA | 260.85 | 259.9 | 258.89 |
| 35 day EMA | 251.77 | 250.7 | 249.6 |
| 50 day EMA | 240.5 | 239.3 | 238.07 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.72 | 277.78 | 277.28 |
| 12 day SMA | 269.23 | 268.49 | 267.24 |
| 20 day SMA | 262.98 | 261.01 | 258.84 |
| 35 day SMA | 239.43 | 237.71 | 236.27 |
| 50 day SMA | 235.95 | 235.5 | 234.84 |
| 100 day SMA | 252.48 | 252.68 | 252.91 |
| 150 day SMA | 267.51 | 267.84 | 268.16 |
| 200 day SMA | 284.86 | 285.26 | 285.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.