Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 307.75 and 316.6

Daily Target 1300.73
Daily Target 2305.92
Daily Target 3309.58333333333
Daily Target 4314.77
Daily Target 5318.43

Daily price and volume Nuvoco

Date Closing Open Range Volume
Wed 01 July 2026 311.10 (2.66%) 306.45 304.40 - 313.25 1.0388 times
Tue 30 June 2026 303.05 (-0.31%) 301.95 301.35 - 305.15 0.4195 times
Mon 29 June 2026 304.00 (-0.75%) 303.50 303.00 - 309.60 1.1982 times
Thu 25 June 2026 306.30 (-2.45%) 317.90 305.85 - 317.90 0.7682 times
Wed 24 June 2026 314.00 (1.6%) 309.40 307.30 - 316.10 1.0999 times
Tue 23 June 2026 309.05 (-1.47%) 313.80 307.20 - 317.90 0.865 times
Mon 22 June 2026 313.65 (0.02%) 311.45 310.95 - 314.45 1.0387 times
Fri 19 June 2026 313.60 (0.56%) 311.90 310.05 - 315.05 0.8896 times
Thu 18 June 2026 311.85 (-2.68%) 320.50 310.50 - 323.65 0.8547 times
Wed 17 June 2026 320.45 (3.25%) 310.40 310.40 - 322.25 1.8274 times
Tue 16 June 2026 310.35 (-1.41%) 314.75 309.45 - 317.60 0.8344 times

Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 306.23 and 318.13

Weekly Target 1296.67
Weekly Target 2303.88
Weekly Target 3308.56666666667
Weekly Target 4315.78
Weekly Target 5320.47

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Wed 01 July 2026 311.10 (1.57%) 303.50 301.35 - 313.25 0.2612 times
Thu 25 June 2026 306.30 (-2.33%) 311.45 305.85 - 317.90 0.3708 times
Fri 19 June 2026 313.60 (0.79%) 316.00 309.45 - 323.65 0.5914 times
Fri 12 June 2026 311.15 (-2.38%) 316.75 300.00 - 322.05 0.6409 times
Fri 05 June 2026 318.75 (-9.03%) 347.15 317.00 - 351.15 0.4268 times
Fri 29 May 2026 350.40 (9.43%) 325.90 320.05 - 365.35 1.533 times
Fri 22 May 2026 320.20 (-1.97%) 326.00 310.10 - 335.20 0.6999 times
Fri 15 May 2026 326.65 (-0.88%) 328.95 311.95 - 330.80 0.6906 times
Fri 08 May 2026 329.55 (10.98%) 300.95 289.00 - 339.95 2.2733 times
Thu 30 April 2026 296.95 (1.28%) 297.30 281.80 - 300.10 2.5121 times
Fri 24 April 2026 293.20 (-5.86%) 314.65 291.30 - 314.65 3.0766 times

weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 307.75 and 316.6

Monthly Target 1300.73
Monthly Target 2305.92
Monthly Target 3309.58333333333
Monthly Target 4314.77
Monthly Target 5318.43

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Wed 01 July 2026 311.10 (2.66%) 306.45 304.40 - 313.25 0.0193 times
Tue 30 June 2026 303.05 (-13.51%) 347.15 300.00 - 351.15 0.4137 times
Fri 29 May 2026 350.40 (18%) 300.95 289.00 - 365.35 0.9821 times
Thu 30 April 2026 296.95 (5.62%) 282.25 279.95 - 320.20 2.0329 times
Mon 30 March 2026 281.15 (-14.34%) 306.90 276.30 - 328.10 0.4061 times
Fri 27 February 2026 328.20 (-5.59%) 347.70 321.20 - 362.20 3.564 times
Fri 30 January 2026 347.65 (-2.3%) 355.90 338.00 - 363.00 0.8729 times
Wed 31 December 2025 355.85 (-0.22%) 356.65 329.55 - 375.00 0.6065 times
Fri 28 November 2025 356.65 (-13.96%) 415.05 345.65 - 424.60 0.7859 times
Fri 31 October 2025 414.50 (-1.34%) 415.00 402.50 - 439.00 0.3166 times
Tue 30 September 2025 420.15 (-7.8%) 456.00 411.65 - 477.35 2.3523 times

monthly chart Nuvoco

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 307.69
12 day DMA 311.02
20 day DMA 312.55
35 day DMA 318.44
50 day DMA 314.26
100 day DMA 314.52
150 day DMA 327.27
200 day DMA 350.04

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA308.11306.62308.4
12 day EMA310.41310.29311.6
20 day EMA312.46312.6313.61
35 day EMA312.35312.42312.97
50 day EMA313.14313.22313.64

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA307.69307.28309.4
12 day SMA311.02311.02310.88
20 day SMA312.55313.78315.71
35 day SMA318.44318.91319.67
50 day SMA314.26314.27314.42
100 day SMA314.52314.7315.14
150 day SMA327.27327.62328.02
200 day SMA350.04350.84351.64
Back to top | Use Dark Theme