Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 360.2 and 371.3 | Daily Target 1 | 351.27 | | Daily Target 2 | 358.03 | | Daily Target 3 | 362.36666666667 | | Daily Target 4 | 369.13 | | Daily Target 5 | 373.47 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.80 (0.95%) |
360.75 |
355.60 - 366.70 |
0.7191 times |
Thu 20 November 2025 |
361.35 (-0.5%) |
361.05 |
360.05 - 367.00 |
0.3719 times |
Tue 18 November 2025 |
363.15 (-1.13%) |
370.15 |
360.50 - 371.40 |
2.0485 times |
Mon 17 November 2025 |
367.30 (-0.61%) |
369.90 |
365.00 - 372.90 |
1.4151 times |
Fri 14 November 2025 |
369.55 (-0.34%) |
375.95 |
367.00 - 375.95 |
0.9025 times |
Thu 13 November 2025 |
370.80 (-0.88%) |
380.00 |
369.50 - 380.05 |
0.6902 times |
Wed 12 November 2025 |
374.10 (-0.2%) |
375.00 |
369.95 - 377.70 |
1.205 times |
Tue 11 November 2025 |
374.85 (-0.11%) |
375.50 |
373.65 - 380.70 |
1.0321 times |
Mon 10 November 2025 |
375.25 (-1.56%) |
390.60 |
374.30 - 390.60 |
0.7022 times |
Fri 07 November 2025 |
381.20 (-0.03%) |
377.35 |
374.00 - 384.60 |
0.9134 times |
Thu 06 November 2025 |
381.30 (-4.51%) |
399.00 |
379.25 - 399.25 |
2.6548 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 351.55 and 368.85 | Weekly Target 1 | 347.13 | | Weekly Target 2 | 355.97 | | Weekly Target 3 | 364.43333333333 | | Weekly Target 4 | 373.27 | | Weekly Target 5 | 381.73 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.80 (-1.29%) |
369.90 |
355.60 - 372.90 |
0.1512 times |
Fri 14 November 2025 |
369.55 (-3.06%) |
390.60 |
367.00 - 390.60 |
0.1505 times |
Fri 07 November 2025 |
381.20 (-8.03%) |
415.05 |
374.00 - 424.60 |
0.1861 times |
Fri 31 October 2025 |
414.50 (-1.85%) |
415.00 |
413.00 - 430.00 |
0.3346 times |
Thu 23 October 2025 |
422.30 (2.62%) |
419.30 |
408.25 - 429.90 |
0.1379 times |
Fri 17 October 2025 |
411.50 (-5.01%) |
426.85 |
402.50 - 433.10 |
0.5053 times |
Fri 10 October 2025 |
433.20 (1.85%) |
424.00 |
416.10 - 439.00 |
0.1595 times |
Fri 03 October 2025 |
425.35 (1.27%) |
417.05 |
409.95 - 432.10 |
0.3141 times |
Fri 26 September 2025 |
420.00 (-5.86%) |
448.35 |
415.85 - 453.30 |
7.869 times |
Fri 19 September 2025 |
446.15 (4.2%) |
421.70 |
421.70 - 452.90 |
0.1918 times |
Fri 12 September 2025 |
428.15 (-7.68%) |
458.05 |
420.65 - 466.35 |
0.3874 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 325.7 and 394.7 | Monthly Target 1 | 312.67 | | Monthly Target 2 | 338.73 | | Monthly Target 3 | 381.66666666667 | | Monthly Target 4 | 407.73 | | Monthly Target 5 | 450.67 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.80 (-11.99%) |
415.05 |
355.60 - 424.60 |
0.2173 times |
Fri 31 October 2025 |
414.50 (-1.34%) |
415.00 |
402.50 - 439.00 |
0.5463 times |
Tue 30 September 2025 |
420.15 (-7.8%) |
456.00 |
411.65 - 477.35 |
4.0588 times |
Fri 29 August 2025 |
455.70 (5.78%) |
422.20 |
421.45 - 469.80 |
0.9297 times |
Thu 31 July 2025 |
430.80 (21.44%) |
354.70 |
351.50 - 438.00 |
2.3688 times |
Mon 30 June 2025 |
354.75 (-0.62%) |
355.15 |
337.40 - 365.95 |
0.2531 times |
Fri 30 May 2025 |
356.95 (11.58%) |
347.00 |
320.80 - 364.10 |
0.5697 times |
Wed 30 April 2025 |
319.90 (3.85%) |
301.40 |
299.85 - 343.00 |
0.201 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.5829 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.2723 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.3313 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 365.23 | | 12 day DMA | 373.58 | | 20 day DMA | 392.14 | | 35 day DMA | 405.22 | | 50 day DMA | 416.32 | | 100 day DMA | 415.42 | | 150 day DMA | 391.78 | | 200 day DMA | 374.88 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.98 | 366.57 | 369.18 | | 12 day EMA | 375.83 | 377.83 | 380.82 | | 20 day EMA | 386.3 | 388.56 | 391.42 | | 35 day EMA | 401.3 | 403.45 | 405.93 | | 50 day EMA | 414.98 | 417.03 | 419.3 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.23 | 366.43 | 368.98 | | 12 day SMA | 373.58 | 377.24 | 381.67 | | 20 day SMA | 392.14 | 394.76 | 397.27 | | 35 day SMA | 405.22 | 406.8 | 409.11 | | 50 day SMA | 416.32 | 418.3 | 420.49 | | 100 day SMA | 415.42 | 415.25 | 415.05 | | 150 day SMA | 391.78 | 391.38 | 391.08 | | 200 day SMA | 374.88 | 374.82 | 374.76 |
|
|
