Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 355.45 and 361.4 | Daily Target 1 | 354.33 | | Daily Target 2 | 356.57 | | Daily Target 3 | 360.28333333333 | | Daily Target 4 | 362.52 | | Daily Target 5 | 366.23 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.80 (-0.79%) |
362.70 |
358.05 - 364.00 |
0.7917 times |
Wed 02 July 2025 |
361.65 (1.08%) |
357.95 |
355.25 - 363.75 |
1.8927 times |
Tue 01 July 2025 |
357.80 (0.86%) |
354.70 |
354.30 - 360.00 |
2.5121 times |
Mon 30 June 2025 |
354.75 (-0.5%) |
350.10 |
350.10 - 357.50 |
0.8047 times |
Fri 27 June 2025 |
356.55 (1.29%) |
353.00 |
350.00 - 357.65 |
0.8965 times |
Thu 26 June 2025 |
352.00 (0.98%) |
349.00 |
349.00 - 353.95 |
1.079 times |
Wed 25 June 2025 |
348.60 (2.32%) |
342.85 |
341.20 - 350.05 |
0.9819 times |
Tue 24 June 2025 |
340.70 (0.68%) |
341.60 |
340.00 - 345.10 |
0.455 times |
Mon 23 June 2025 |
338.40 (-0.09%) |
337.45 |
337.45 - 340.15 |
0.3049 times |
Thu 19 June 2025 |
338.70 (-2.35%) |
346.00 |
337.40 - 347.60 |
0.2816 times |
Wed 18 June 2025 |
346.85 (-1.42%) |
351.30 |
345.85 - 352.65 |
0.3371 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 354.45 and 368.35 | Weekly Target 1 | 343.73 | | Weekly Target 2 | 351.27 | | Weekly Target 3 | 357.63333333333 | | Weekly Target 4 | 365.17 | | Weekly Target 5 | 371.53 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.80 (0.63%) |
350.10 |
350.10 - 364.00 |
0.6028 times |
Fri 27 June 2025 |
356.55 (5.27%) |
337.45 |
337.45 - 357.65 |
0.3734 times |
Thu 19 June 2025 |
338.70 (-3.49%) |
351.20 |
337.40 - 358.95 |
1.1174 times |
Fri 13 June 2025 |
350.95 (-3.45%) |
362.00 |
348.40 - 362.00 |
0.8841 times |
Fri 06 June 2025 |
363.50 (1.83%) |
355.15 |
351.35 - 365.95 |
0.3845 times |
Fri 30 May 2025 |
356.95 (-0.68%) |
360.55 |
343.95 - 362.20 |
0.6484 times |
Fri 23 May 2025 |
359.40 (0.59%) |
352.00 |
350.20 - 364.10 |
0.7714 times |
Fri 16 May 2025 |
357.30 (8.34%) |
340.00 |
336.00 - 361.10 |
1.231 times |
Fri 09 May 2025 |
329.80 (-2.25%) |
341.45 |
320.80 - 349.40 |
1.1681 times |
Fri 02 May 2025 |
337.40 (1.34%) |
330.10 |
318.20 - 353.20 |
2.8189 times |
Fri 25 April 2025 |
332.95 (2.59%) |
320.00 |
317.40 - 343.00 |
0.8823 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 356.55 and 366.25 | Monthly Target 1 | 349.33 | | Monthly Target 2 | 354.07 | | Monthly Target 3 | 359.03333333333 | | Monthly Target 4 | 363.77 | | Monthly Target 5 | 368.73 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.80 (1.14%) |
354.70 |
354.30 - 364.00 |
0.0393 times |
Mon 30 June 2025 |
354.75 (-0.62%) |
355.15 |
337.40 - 365.95 |
0.2137 times |
Fri 30 May 2025 |
356.95 (11.58%) |
347.00 |
320.80 - 364.10 |
0.4809 times |
Wed 30 April 2025 |
319.90 (3.85%) |
301.40 |
299.85 - 343.00 |
0.1696 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.4921 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.2298 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.2796 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.4848 times |
Fri 29 November 2024 |
351.00 (-0.31%) |
344.50 |
327.05 - 364.80 |
0.2582 times |
Thu 31 October 2024 |
352.10 (-2.02%) |
352.50 |
323.00 - 370.45 |
7.352 times |
Mon 30 September 2024 |
359.35 (5.85%) |
346.30 |
335.95 - 379.40 |
1.3169 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 357.91 | | 12 day DMA | 350.55 | | 20 day DMA | 352.84 | | 35 day DMA | 353.99 | | 50 day DMA | 348.89 | | 100 day DMA | 334.9 | | 150 day DMA | 340.71 | | 200 day DMA | 343.41 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.21 | 356.41 | 353.79 | | 12 day EMA | 354.02 | 353.15 | 351.6 | | 20 day EMA | 352.74 | 352.1 | 351.1 | | 35 day EMA | 349.62 | 349.08 | 348.34 | | 50 day EMA | 347.56 | 347.1 | 346.51 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.91 | 356.55 | 353.94 | | 12 day SMA | 350.55 | 349.81 | 348.92 | | 20 day SMA | 352.84 | 352.66 | 352.3 | | 35 day SMA | 353.99 | 353.82 | 353.31 | | 50 day SMA | 348.89 | 348.23 | 347.49 | | 100 day SMA | 334.9 | 334.63 | 334.45 | | 150 day SMA | 340.71 | 340.55 | 340.33 | | 200 day SMA | 343.41 | 343.32 | 343.2 |
|
|
