Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 282.98 and 297.43
| Daily Target 1 | 271.12 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 285.56666666667 |
| Daily Target 4 | 294.83 |
| Daily Target 5 | 300.02 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.65 (2.59%) | 284.00 | 276.30 - 290.75 | 1.1099 times | Mon 23 March 2026 | 282.35 (-1.21%) | 285.80 | 279.75 - 285.80 | 1.0461 times | Fri 20 March 2026 | 285.80 (0.16%) | 285.40 | 284.00 - 293.00 | 1.0271 times | Thu 19 March 2026 | 285.35 (-6.23%) | 304.35 | 284.00 - 304.35 | 0.7298 times | Wed 18 March 2026 | 304.30 (4.43%) | 290.05 | 290.05 - 308.30 | 0.6484 times | Tue 17 March 2026 | 291.40 (1.23%) | 287.90 | 285.15 - 294.50 | 0.3453 times | Mon 16 March 2026 | 287.85 (-1.32%) | 294.15 | 280.20 - 294.15 | 0.3151 times | Fri 13 March 2026 | 291.70 (-0.7%) | 293.80 | 285.50 - 293.80 | 0.3531 times | Thu 12 March 2026 | 293.75 (-0.93%) | 294.10 | 288.00 - 296.75 | 0.7204 times | Wed 11 March 2026 | 296.50 (3.38%) | 285.20 | 285.20 - 328.10 | 3.7047 times | Tue 10 March 2026 | 286.80 (1.34%) | 285.15 | 284.40 - 290.50 | 0.5736 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 282.98 and 297.43
| Weekly Target 1 | 271.12 |
| Weekly Target 2 | 280.38 |
| Weekly Target 3 | 285.56666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 300.02 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.65 (1.35%) | 285.80 | 276.30 - 290.75 | 0.129 times | Fri 20 March 2026 | 285.80 (-2.02%) | 294.15 | 280.20 - 308.30 | 0.1834 times | Fri 13 March 2026 | 291.70 (-2.2%) | 293.95 | 280.25 - 328.10 | 0.4012 times | Fri 06 March 2026 | 298.25 (-9.13%) | 306.90 | 297.00 - 321.90 | 0.0874 times | Fri 27 February 2026 | 328.20 (-1.17%) | 332.20 | 321.20 - 336.65 | 3.5847 times | Fri 20 February 2026 | 332.10 (-2.89%) | 339.95 | 331.60 - 347.70 | 0.0782 times | Fri 13 February 2026 | 342.00 (-0.97%) | 345.50 | 335.90 - 362.20 | 3.465 times | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 1.7752 times | Fri 30 January 2026 | 347.65 (-0.56%) | 345.70 | 342.90 - 353.10 | 0.0832 times | Fri 23 January 2026 | 349.60 (0.07%) | 349.25 | 338.00 - 354.00 | 0.2127 times | Fri 16 January 2026 | 349.35 (0.58%) | 346.90 | 338.40 - 363.00 | 1.6981 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 257.08 and 308.88
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 298.01666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 349.82 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.65 (-11.75%) | 306.90 | 276.30 - 328.10 | 0.2948 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 3.2766 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.8025 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.5575 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.7226 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.2911 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.1626 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.4954 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.2621 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1349 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.3035 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 289.49 |
| 12 day DMA | 289.87 |
| 20 day DMA | 301.69 |
| 35 day DMA | 319.76 |
| 50 day DMA | 328.01 |
| 100 day DMA | 345.36 |
| 150 day DMA | 376.76 |
| 200 day DMA | 378.1 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 287.6 | 290.23 |
| 12 day EMA | 293.58 | 294.29 | 296.46 |
| 20 day EMA | 301.27 | 302.49 | 304.61 |
| 35 day EMA | 312.97 | 314.34 | 316.22 |
| 50 day EMA | 326.07 | 327.56 | 329.4 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.49 | 289.84 | 290.94 |
| 12 day SMA | 289.87 | 290.59 | 292.57 |
| 20 day SMA | 301.69 | 303.89 | 306.38 |
| 35 day SMA | 319.76 | 321.17 | 322.5 |
| 50 day SMA | 328.01 | 329.17 | 330.44 |
| 100 day SMA | 345.36 | 346.66 | 348.08 |
| 150 day SMA | 376.76 | 377.86 | 378.98 |
| 200 day SMA | 378.1 | 378.42 | 378.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.