Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 320.75 and 327.45
| Daily Target 1 | 315.92 |
| Daily Target 2 | 318.88 |
| Daily Target 3 | 322.61666666667 |
| Daily Target 4 | 325.58 |
| Daily Target 5 | 329.32 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.85 (0.08%) | 319.65 | 319.65 - 326.35 | 0.4447 times | Thu 20 August 2026 | 321.60 (0.85%) | 319.05 | 319.00 - 323.00 | 3.8752 times | Wed 19 August 2026 | 318.90 (-2.6%) | 326.00 | 317.15 - 326.45 | 0.988 times | Tue 18 August 2026 | 327.40 (-1.07%) | 328.10 | 325.60 - 330.40 | 0.3112 times | Mon 17 August 2026 | 330.95 (-0.12%) | 328.05 | 327.30 - 332.00 | 0.2903 times | Fri 14 August 2026 | 331.35 (-1.81%) | 337.15 | 330.30 - 337.15 | 0.5743 times | Thu 13 August 2026 | 337.45 (1.12%) | 337.35 | 332.00 - 337.95 | 0.3028 times | Wed 12 August 2026 | 333.70 (0.86%) | 331.00 | 326.60 - 334.45 | 0.8826 times | Tue 11 August 2026 | 330.85 (-2.1%) | 335.90 | 329.85 - 340.65 | 1.2617 times | Mon 10 August 2026 | 337.95 (-2.28%) | 344.10 | 337.35 - 345.80 | 1.0693 times | Fri 07 August 2026 | 345.85 (-1.78%) | 355.85 | 345.05 - 355.85 | 0.5316 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 312.08 and 326.93
| Weekly Target 1 | 308.82 |
| Weekly Target 2 | 315.33 |
| Weekly Target 3 | 323.66666666667 |
| Weekly Target 4 | 330.18 |
| Weekly Target 5 | 338.52 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.85 (-2.87%) | 328.05 | 317.15 - 332.00 | 0.26 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.18 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.1842 times | Fri 31 July 2026 | 344.50 (-3.15%) | 357.30 | 343.25 - 360.75 | 0.937 times | Fri 24 July 2026 | 355.70 (2.04%) | 346.95 | 345.00 - 368.70 | 0.9254 times | Fri 17 July 2026 | 348.60 (8.92%) | 308.95 | 308.95 - 398.50 | 7.0316 times | Fri 10 July 2026 | 320.05 (-0.67%) | 318.00 | 308.40 - 326.00 | 0.0455 times | Fri 03 July 2026 | 322.20 (5.19%) | 303.50 | 301.35 - 325.90 | 0.1728 times | Thu 25 June 2026 | 306.30 (-2.33%) | 311.45 | 305.85 - 317.90 | 0.1016 times | Fri 19 June 2026 | 313.60 (0.79%) | 316.00 | 309.45 - 323.65 | 0.162 times | Fri 12 June 2026 | 311.15 (-2.38%) | 316.75 | 300.00 - 322.05 | 0.1755 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 299.58 and 339.43
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 307 |
| Monthly Target 3 | 332 |
| Monthly Target 4 | 346.85 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.85 (-6.57%) | 347.05 | 317.15 - 357.00 | 0.2634 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.8269 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.253 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.6006 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.2431 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2483 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 2.1795 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.5338 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.3709 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.4806 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.1936 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 324.14 |
| 12 day DMA | 332.5 |
| 20 day DMA | 339.09 |
| 35 day DMA | 339.6 |
| 50 day DMA | 330.93 |
| 100 day DMA | 321.23 |
| 150 day DMA | 323.49 |
| 200 day DMA | 333.29 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.33 | 325.57 | 327.55 |
| 12 day EMA | 330.71 | 332.32 | 334.27 |
| 20 day EMA | 334.11 | 335.4 | 336.85 |
| 35 day EMA | 331.98 | 332.58 | 333.23 |
| 50 day EMA | 328.95 | 329.24 | 329.55 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.14 | 326.04 | 329.21 |
| 12 day SMA | 332.5 | 334.5 | 336.75 |
| 20 day SMA | 339.09 | 340.79 | 342.8 |
| 35 day SMA | 339.6 | 339.43 | 339.13 |
| 50 day SMA | 330.93 | 330.69 | 330.56 |
| 100 day SMA | 321.23 | 320.91 | 320.52 |
| 150 day SMA | 323.49 | 323.66 | 323.83 |
| 200 day SMA | 333.29 | 333.78 | 334.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.