Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 445.55 and 457.45 | Daily Target 1 | 436.1 | | Daily Target 2 | 443.1 | | Daily Target 3 | 448 | | Daily Target 4 | 455 | | Daily Target 5 | 459.9 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.10 (0.51%) |
441.00 |
441.00 - 452.90 |
0.7654 times |
Wed 17 September 2025 |
447.80 (1.03%) |
442.00 |
442.00 - 450.00 |
0.6744 times |
Tue 16 September 2025 |
443.25 (1.8%) |
438.00 |
435.10 - 443.65 |
0.7514 times |
Mon 15 September 2025 |
435.40 (1.69%) |
421.70 |
421.70 - 436.65 |
0.3489 times |
Fri 12 September 2025 |
428.15 (-0.12%) |
420.65 |
420.65 - 435.00 |
1.07 times |
Thu 11 September 2025 |
428.65 (-3.12%) |
439.05 |
426.00 - 443.75 |
2.5594 times |
Wed 10 September 2025 |
442.45 (-2.1%) |
451.05 |
439.40 - 455.95 |
0.9181 times |
Tue 09 September 2025 |
451.95 (-0.29%) |
452.55 |
451.00 - 459.55 |
0.9421 times |
Mon 08 September 2025 |
453.25 (-2.26%) |
458.05 |
451.70 - 466.35 |
0.658 times |
Fri 05 September 2025 |
463.75 (-1.49%) |
461.20 |
461.00 - 471.60 |
1.3124 times |
Thu 04 September 2025 |
470.75 (1.65%) |
466.00 |
464.00 - 477.35 |
2.7994 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 435.9 and 467.1 | Weekly Target 1 | 410.37 | | Weekly Target 2 | 430.23 | | Weekly Target 3 | 441.56666666667 | | Weekly Target 4 | 461.43 | | Weekly Target 5 | 472.77 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.10 (5.13%) |
421.70 |
421.70 - 452.90 |
0.1995 times |
Fri 12 September 2025 |
428.15 (-7.68%) |
458.05 |
420.65 - 466.35 |
0.4828 times |
Fri 05 September 2025 |
463.75 (1.77%) |
456.00 |
454.85 - 477.35 |
0.5462 times |
Fri 29 August 2025 |
455.70 (-0.47%) |
465.85 |
451.05 - 469.80 |
0.4567 times |
Fri 22 August 2025 |
457.85 (1.41%) |
455.25 |
448.70 - 468.05 |
0.4521 times |
Thu 14 August 2025 |
451.50 (2.73%) |
438.05 |
438.05 - 460.90 |
0.8169 times |
Fri 08 August 2025 |
439.50 (3.63%) |
423.95 |
422.00 - 447.30 |
0.7107 times |
Fri 01 August 2025 |
424.10 (2.84%) |
406.10 |
399.90 - 438.00 |
1.0536 times |
Fri 25 July 2025 |
412.40 (6.17%) |
388.75 |
388.75 - 419.60 |
1.9863 times |
Fri 18 July 2025 |
388.45 (7.71%) |
360.05 |
351.50 - 417.35 |
3.2953 times |
Fri 11 July 2025 |
360.65 (0.21%) |
359.90 |
352.85 - 372.50 |
0.3055 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 407.03 and 463.73 | Monthly Target 1 | 392.67 | | Monthly Target 2 | 421.38 | | Monthly Target 3 | 449.36666666667 | | Monthly Target 4 | 478.08 | | Monthly Target 5 | 506.07 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.10 (-1.23%) |
456.00 |
420.65 - 477.35 |
0.6733 times |
Fri 29 August 2025 |
455.70 (5.78%) |
422.20 |
421.45 - 469.80 |
1.4255 times |
Thu 31 July 2025 |
430.80 (21.44%) |
354.70 |
351.50 - 438.00 |
3.6319 times |
Mon 30 June 2025 |
354.75 (-0.62%) |
355.15 |
337.40 - 365.95 |
0.3881 times |
Fri 30 May 2025 |
356.95 (11.58%) |
347.00 |
320.80 - 364.10 |
0.8735 times |
Wed 30 April 2025 |
319.90 (3.85%) |
301.40 |
299.85 - 343.00 |
0.3081 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.8937 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.4174 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.5079 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.8805 times |
Fri 29 November 2024 |
351.00 (-0.31%) |
344.50 |
327.05 - 364.80 |
0.469 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 440.94 | | 12 day DMA | 448.22 | | 20 day DMA | 452.61 | | 35 day DMA | 447.79 | | 50 day DMA | 429.75 | | 100 day DMA | 390.04 | | 150 day DMA | 366.74 | | 200 day DMA | 363.33 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.93 | 442.35 | 439.62 | | 12 day EMA | 446.32 | 445.63 | 445.24 | | 20 day EMA | 446.11 | 445.69 | 445.47 | | 35 day EMA | 436.26 | 435.44 | 434.71 | | 50 day EMA | 425.21 | 424.19 | 423.23 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.94 | 436.65 | 435.58 | | 12 day SMA | 448.22 | 448.8 | 449.48 | | 20 day SMA | 452.61 | 453.15 | 453.62 | | 35 day SMA | 447.79 | 446.78 | 445.65 | | 50 day SMA | 429.75 | 427.95 | 426.15 | | 100 day SMA | 390.04 | 388.87 | 387.79 | | 150 day SMA | 366.74 | 366.07 | 365.39 | | 200 day SMA | 363.33 | 362.75 | 362.2 |
|
|
