Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 312.73 and 319.78
| Daily Target 1 | 310.82 |
| Daily Target 2 | 314.63 |
| Daily Target 3 | 317.86666666667 |
| Daily Target 4 | 321.68 |
| Daily Target 5 | 324.92 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.45 (0.68%) | 319.15 | 314.05 - 321.10 | 0.1887 times | Tue 12 May 2026 | 316.30 (-3.46%) | 326.85 | 311.95 - 326.85 | 0.3865 times | Mon 11 May 2026 | 327.65 (-0.58%) | 328.95 | 318.40 - 330.10 | 0.3435 times | Fri 08 May 2026 | 329.55 (-2.04%) | 338.45 | 325.05 - 338.45 | 0.4471 times | Thu 07 May 2026 | 336.40 (9.31%) | 309.45 | 307.10 - 339.95 | 3.4115 times | Wed 06 May 2026 | 307.75 (4.22%) | 297.30 | 297.25 - 308.70 | 0.6996 times | Tue 05 May 2026 | 295.30 (1.7%) | 291.80 | 289.00 - 298.00 | 0.315 times | Mon 04 May 2026 | 290.35 (-2.22%) | 300.95 | 289.35 - 300.95 | 0.7891 times | Thu 30 April 2026 | 296.95 (3.43%) | 285.95 | 281.80 - 300.10 | 2.9773 times | Wed 29 April 2026 | 287.10 (-1.85%) | 293.00 | 286.20 - 293.70 | 0.4418 times | Tue 28 April 2026 | 292.50 (-1.02%) | 295.50 | 291.50 - 296.50 | 0.3948 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 306.13 and 324.28
| Weekly Target 1 | 302.02 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 320.16666666667 |
| Weekly Target 4 | 328.38 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.45 (-3.37%) | 328.95 | 311.95 - 330.10 | 0.2401 times | Fri 08 May 2026 | 329.55 (10.98%) | 300.95 | 289.00 - 339.95 | 1.4797 times | Thu 30 April 2026 | 296.95 (1.28%) | 297.30 | 281.80 - 300.10 | 1.6352 times | Fri 24 April 2026 | 293.20 (-5.86%) | 314.65 | 291.30 - 314.65 | 2.0026 times | Fri 17 April 2026 | 311.45 (-0.11%) | 305.05 | 297.20 - 320.20 | 3.0003 times | Fri 10 April 2026 | 311.80 (6.53%) | 297.95 | 287.90 - 315.00 | 0.2365 times | Thu 02 April 2026 | 292.70 (-2.21%) | 287.65 | 279.95 - 294.85 | 0.2111 times | Fri 27 March 2026 | 299.30 (4.72%) | 285.80 | 276.30 - 307.10 | 0.3884 times | Fri 20 March 2026 | 285.80 (-2.02%) | 294.15 | 280.20 - 308.30 | 0.2529 times | Fri 13 March 2026 | 291.70 (-2.2%) | 293.95 | 280.25 - 328.10 | 0.5531 times | Fri 06 March 2026 | 298.25 (-9.13%) | 306.90 | 297.00 - 321.90 | 0.1205 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 303.73 and 354.68
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 291.65 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 342.6 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.45 (7.24%) | 300.95 | 289.00 - 339.95 | 0.4169 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.6976 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.3391 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 2.9761 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.7289 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.5064 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.6563 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.2644 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 1.9643 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.45 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.1464 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 325.67 |
| 12 day DMA | 307.82 |
| 20 day DMA | 306.37 |
| 35 day DMA | 301.54 |
| 50 day DMA | 302.19 |
| 100 day DMA | 326.01 |
| 150 day DMA | 346.52 |
| 200 day DMA | 369.89 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.98 | 319.25 | 320.73 |
| 12 day EMA | 312.78 | 311.75 | 310.92 |
| 20 day EMA | 309.13 | 308.15 | 307.29 |
| 35 day EMA | 307.31 | 306.65 | 306.08 |
| 50 day EMA | 307.3 | 306.84 | 306.45 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.67 | 323.53 | 319.33 |
| 12 day SMA | 307.82 | 305.71 | 304.27 |
| 20 day SMA | 306.37 | 305.78 | 305.55 |
| 35 day SMA | 301.54 | 301.13 | 300.42 |
| 50 day SMA | 302.19 | 302.52 | 302.87 |
| 100 day SMA | 326.01 | 326.28 | 326.49 |
| 150 day SMA | 346.52 | 347.21 | 347.91 |
| 200 day SMA | 369.89 | 370.21 | 370.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.