Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 351.9 and 364.4 | Daily Target 1 | 349.25 | | Daily Target 2 | 354.55 | | Daily Target 3 | 361.75 | | Daily Target 4 | 367.05 | | Daily Target 5 | 374.25 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
359.85 (-1.46%) |
368.95 |
356.45 - 368.95 |
0.787 times |
Thu 06 February 2025 |
365.20 (2.71%) |
360.00 |
351.75 - 367.85 |
2.6141 times |
Wed 05 February 2025 |
355.55 (0.92%) |
349.85 |
348.75 - 359.00 |
2.5691 times |
Tue 04 February 2025 |
352.30 (-0.17%) |
350.70 |
349.85 - 353.85 |
0.1404 times |
Mon 03 February 2025 |
352.90 (0.7%) |
336.00 |
336.00 - 353.90 |
0.7993 times |
Fri 31 January 2025 |
350.45 (1.3%) |
348.25 |
347.45 - 354.10 |
0.5589 times |
Thu 30 January 2025 |
345.95 (-0.46%) |
347.60 |
344.10 - 350.30 |
0.4544 times |
Wed 29 January 2025 |
347.55 (4.53%) |
334.70 |
334.70 - 350.95 |
0.3997 times |
Tue 28 January 2025 |
332.50 (-3.05%) |
343.00 |
332.00 - 344.35 |
0.9684 times |
Mon 27 January 2025 |
342.95 (-2.14%) |
345.90 |
341.25 - 349.60 |
0.7087 times |
Fri 24 January 2025 |
350.45 (-1.46%) |
349.70 |
347.50 - 353.95 |
0.451 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 347.93 and 380.88 | Weekly Target 1 | 321.98 | | Weekly Target 2 | 340.92 | | Weekly Target 3 | 354.93333333333 | | Weekly Target 4 | 373.87 | | Weekly Target 5 | 387.88 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
359.85 (2.68%) |
336.00 |
336.00 - 368.95 |
1.062 times |
Fri 31 January 2025 |
350.45 (0%) |
345.90 |
332.00 - 354.10 |
0.4749 times |
Fri 24 January 2025 |
350.45 (0.27%) |
347.00 |
331.00 - 358.20 |
0.9309 times |
Fri 17 January 2025 |
349.50 (0.92%) |
339.75 |
339.25 - 354.70 |
0.5668 times |
Fri 10 January 2025 |
346.30 (-1.79%) |
350.10 |
344.85 - 361.25 |
1.0476 times |
Fri 03 January 2025 |
352.60 (0.01%) |
349.05 |
346.30 - 359.05 |
0.3384 times |
Fri 27 December 2024 |
352.55 (0.13%) |
355.45 |
348.00 - 356.95 |
0.3333 times |
Fri 20 December 2024 |
352.10 (-3.61%) |
358.25 |
351.00 - 369.85 |
0.6963 times |
Fri 13 December 2024 |
365.30 (-1.03%) |
366.10 |
352.60 - 385.20 |
2.2581 times |
Fri 06 December 2024 |
369.10 (5.16%) |
353.00 |
349.05 - 372.45 |
2.2917 times |
Fri 29 November 2024 |
351.00 (3.89%) |
342.10 |
335.10 - 353.60 |
0.468 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 347.93 and 380.88 | Monthly Target 1 | 321.98 | | Monthly Target 2 | 340.92 | | Monthly Target 3 | 354.93333333333 | | Monthly Target 4 | 373.87 | | Monthly Target 5 | 387.88 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
359.85 (2.68%) |
336.00 |
336.00 - 368.95 |
0.0643 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.1981 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.3434 times |
Fri 29 November 2024 |
351.00 (-0.31%) |
344.50 |
327.05 - 364.80 |
0.1829 times |
Thu 31 October 2024 |
352.10 (-2.02%) |
352.50 |
323.00 - 370.45 |
5.2075 times |
Mon 30 September 2024 |
359.35 (5.85%) |
346.30 |
335.95 - 379.40 |
0.9328 times |
Fri 30 August 2024 |
339.50 (-4.29%) |
351.85 |
324.00 - 353.00 |
0.671 times |
Wed 31 July 2024 |
354.70 (-2.19%) |
363.65 |
329.95 - 376.75 |
1.0002 times |
Fri 28 June 2024 |
362.65 (15.37%) |
326.00 |
298.30 - 371.45 |
0.9373 times |
Fri 31 May 2024 |
314.35 (-7.19%) |
341.40 |
308.00 - 341.40 |
0.4625 times |
Tue 30 April 2024 |
338.70 (10.51%) |
307.00 |
301.05 - 354.15 |
2.9513 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 357.16 | | 12 day DMA | 350.94 | | 20 day DMA | 349.78 | | 35 day DMA | 350.79 | | 50 day DMA | 354.6 | | 100 day DMA | 352.21 | | 150 day DMA | 349.83 | | 200 day DMA | 346.01 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.5 | 356.32 | 351.88 | | 12 day EMA | 353.48 | 352.32 | 349.98 | | 20 day EMA | 352.19 | 351.38 | 349.93 | | 35 day EMA | 352.47 | 352.04 | 351.26 | | 50 day EMA | 353.87 | 353.63 | 353.16 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.16 | 355.28 | 351.43 | | 12 day SMA | 350.94 | 350.29 | 349.28 | | 20 day SMA | 349.78 | 349.1 | 348.48 | | 35 day SMA | 350.79 | 350.66 | 350.43 | | 50 day SMA | 354.6 | 354.3 | 353.87 | | 100 day SMA | 352.21 | 352.13 | 351.98 | | 150 day SMA | 349.83 | 349.81 | 349.78 | | 200 day SMA | 346.01 | 345.88 | 345.68 |
|
|
