Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 315.98 and 322.88
| Daily Target 1 | 310.38 |
| Daily Target 2 | 314.67 |
| Daily Target 3 | 317.28333333333 |
| Daily Target 4 | 321.57 |
| Daily Target 5 | 324.18 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 318.95 (0.25%) | 316.75 | 313.00 - 319.90 | 0.5137 times | Mon 12 October 2026 | 318.15 (-2.42%) | 321.10 | 315.25 - 321.25 | 0.1923 times | Tue 06 October 2026 | 326.05 (-0.02%) | 327.65 | 323.15 - 329.90 | 0.6269 times | Mon 05 October 2026 | 326.10 (1.23%) | 329.75 | 323.00 - 329.75 | 1.7564 times | Thu 01 October 2026 | 322.15 (-2.44%) | 328.80 | 316.30 - 335.20 | 2.6909 times | Tue 29 September 2026 | 330.20 (1.3%) | 324.90 | 321.35 - 336.75 | 1.0788 times | Mon 28 September 2026 | 325.95 (-2.75%) | 335.05 | 325.00 - 336.95 | 1.0523 times | Fri 25 September 2026 | 335.15 (0.04%) | 330.20 | 330.20 - 336.80 | 0.5297 times | Thu 24 September 2026 | 335.00 (-2.66%) | 343.35 | 334.10 - 343.35 | 0.8163 times | Wed 23 September 2026 | 344.15 (2.21%) | 339.00 | 338.45 - 348.40 | 0.7426 times | Tue 22 September 2026 | 336.70 (1.98%) | 334.10 | 332.95 - 340.00 | 0.8934 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 311.85 and 320.1
| Weekly Target 1 | 309.48 |
| Weekly Target 2 | 314.22 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 322.47 |
| Weekly Target 5 | 325.98 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 318.95 (-2.18%) | 321.10 | 313.00 - 321.25 | 0.0252 times | Tue 06 October 2026 | 326.05 (1.21%) | 329.75 | 323.00 - 329.90 | 0.085 times | Thu 01 October 2026 | 322.15 (-3.88%) | 335.05 | 316.30 - 336.95 | 0.172 times | Fri 25 September 2026 | 335.15 (1.98%) | 328.25 | 324.00 - 348.40 | 0.1385 times | Fri 18 September 2026 | 328.65 (-0.47%) | 329.05 | 308.45 - 333.50 | 0.266 times | Fri 11 September 2026 | 330.20 (-6.23%) | 352.15 | 326.25 - 352.20 | 5.0378 times | Fri 04 September 2026 | 352.15 (8.52%) | 324.05 | 310.00 - 354.40 | 2.9163 times | Fri 28 August 2026 | 324.50 (0.82%) | 317.30 | 317.30 - 329.90 | 0.7989 times | Fri 21 August 2026 | 321.85 (-2.87%) | 328.05 | 317.15 - 332.00 | 0.3311 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.2292 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.2344 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 304.88 and 327.08
| Monthly Target 1 | 300.18 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 322.38333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 318.95 (-3.41%) | 328.80 | 313.00 - 335.20 | 0.0557 times | Tue 29 September 2026 | 330.20 (3.49%) | 319.05 | 308.45 - 354.40 | 2.2261 times | Mon 31 August 2026 | 319.05 (-7.39%) | 347.05 | 317.15 - 357.00 | 0.4814 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.117 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.206 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.4891 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.0125 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2022 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 1.7752 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.4348 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.3021 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 322.28 |
| 12 day DMA | 329.06 |
| 20 day DMA | 328.11 |
| 35 day DMA | 327.75 |
| 50 day DMA | 332.25 |
| 100 day DMA | 328.94 |
| 150 day DMA | 320.03 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 324.08 | 327.04 |
| 12 day EMA | 325.85 | 327.11 | 328.74 |
| 20 day EMA | 327.69 | 328.61 | 329.71 |
| 35 day EMA | 330.82 | 331.52 | 332.31 |
| 50 day EMA | 333.35 | 333.94 | 334.58 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.28 | 324.53 | 326.09 |
| 12 day SMA | 329.06 | 329.87 | 329.95 |
| 20 day SMA | 328.11 | 329.42 | 331.12 |
| 35 day SMA | 327.75 | 328.1 | 328.47 |
| 50 day SMA | 332.25 | 332.89 | 333.64 |
| 100 day SMA | 328.94 | 328.94 | 328.92 |
| 150 day SMA | 320.03 | 320.13 | 320.24 |
| 200 day SMA | 327.48 | 327.61 | 327.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.