Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 2963.68 and 3045.83 | Daily Target 1 | 2947 | | Daily Target 2 | 2980.35 | | Daily Target 3 | 3029.15 | | Daily Target 4 | 3062.5 | | Daily Target 5 | 3111.3 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3013.70 (-0.26%) |
3044.35 |
2995.80 - 3077.95 |
0.4831 times |
Thu 30 October 2025 |
3021.50 (2.17%) |
2978.80 |
2917.85 - 3032.95 |
0.615 times |
Wed 29 October 2025 |
2957.25 (-5.52%) |
3070.05 |
2845.00 - 3116.00 |
1.893 times |
Tue 28 October 2025 |
3129.95 (17.5%) |
2729.00 |
2680.60 - 3182.35 |
6.1603 times |
Mon 27 October 2025 |
2663.90 (5.84%) |
2560.00 |
2545.20 - 2690.00 |
0.1905 times |
Thu 23 October 2025 |
2516.85 (0.13%) |
2515.00 |
2490.00 - 2601.00 |
0.1591 times |
Tue 21 October 2025 |
2513.50 (2.02%) |
2498.95 |
2463.80 - 2525.00 |
0.1032 times |
Mon 20 October 2025 |
2463.80 (0.42%) |
2490.00 |
2449.00 - 2532.30 |
0.2002 times |
Fri 17 October 2025 |
2453.40 (-1.49%) |
2508.85 |
2445.00 - 2508.85 |
0.0779 times |
Thu 16 October 2025 |
2490.45 (0.17%) |
2534.90 |
2439.00 - 2556.40 |
0.1177 times |
Wed 15 October 2025 |
2486.15 (0.94%) |
2439.35 |
2425.00 - 2502.00 |
0.0469 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 2779.45 and 3416.6 | Weekly Target 1 | 2276.6 | | Weekly Target 2 | 2645.15 | | Weekly Target 3 | 2913.75 | | Weekly Target 4 | 3282.3 | | Weekly Target 5 | 3550.9 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3013.70 (19.74%) |
2560.00 |
2545.20 - 3182.35 |
3.8406 times |
Thu 23 October 2025 |
2516.85 (2.59%) |
2490.00 |
2449.00 - 2601.00 |
0.1902 times |
Fri 17 October 2025 |
2453.40 (0.61%) |
2429.25 |
2425.00 - 2569.00 |
0.1716 times |
Fri 10 October 2025 |
2438.50 (-2.38%) |
2509.45 |
2415.35 - 2518.65 |
0.1558 times |
Fri 03 October 2025 |
2497.95 (2.53%) |
2437.15 |
2400.30 - 2523.00 |
0.3824 times |
Fri 26 September 2025 |
2436.40 (-3.97%) |
2549.90 |
2373.30 - 2648.25 |
1.159 times |
Fri 19 September 2025 |
2537.20 (8.54%) |
2355.35 |
2284.00 - 2582.15 |
0.5666 times |
Fri 12 September 2025 |
2337.60 (-10.44%) |
2605.15 |
2222.35 - 2754.00 |
2.3037 times |
Fri 05 September 2025 |
2610.20 (8.9%) |
2445.05 |
2396.00 - 2690.00 |
0.778 times |
Fri 29 August 2025 |
2396.85 (2.02%) |
2341.05 |
2258.10 - 2436.00 |
0.4522 times |
Fri 22 August 2025 |
2349.35 (1.41%) |
2320.45 |
2270.60 - 2533.85 |
0.7537 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 2711.95 and 3484.1 | Monthly Target 1 | 2096.6 | | Monthly Target 2 | 2555.15 | | Monthly Target 3 | 2868.75 | | Monthly Target 4 | 3327.3 | | Monthly Target 5 | 3640.9 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3013.70 (23%) |
2436.85 |
2410.20 - 3182.35 |
1.1456 times |
Tue 30 September 2025 |
2450.15 (2.22%) |
2445.05 |
2222.35 - 2754.00 |
1.2825 times |
Fri 29 August 2025 |
2396.85 (9.67%) |
2182.05 |
2034.45 - 2533.85 |
0.6679 times |
Thu 31 July 2025 |
2185.60 (28.04%) |
1724.95 |
1655.30 - 2218.00 |
1.5289 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
0.9622 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.7092 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
0.8049 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.7871 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.6747 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.4369 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.1368 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 2957.26 | | 12 day DMA | 2681.13 | | 20 day DMA | 2598.35 | | 35 day DMA | 2522.57 | | 50 day DMA | 2510.16 | | 100 day DMA | 2200.15 | | 150 day DMA | 2010.58 | | 200 day DMA | 1892.06 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2927.18 | 2883.93 | 2815.16 | | 12 day EMA | 2761.3 | 2715.42 | 2659.79 | | 20 day EMA | 2667.71 | 2631.31 | 2590.25 | | 35 day EMA | 2586.48 | 2561.33 | 2534.24 | | 50 day EMA | 2541.45 | 2522.18 | 2501.81 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2957.26 | 2857.89 | 2756.29 | | 12 day SMA | 2681.13 | 2638.18 | 2589.59 | | 20 day SMA | 2598.35 | 2570.17 | 2544.09 | | 35 day SMA | 2522.57 | 2514.54 | 2503.97 | | 50 day SMA | 2510.16 | 2499.61 | 2485.52 | | 100 day SMA | 2200.15 | 2185.54 | 2170.43 | | 150 day SMA | 2010.58 | 2000.87 | 1990.95 | | 200 day SMA | 1892.06 | 1884.56 | 1876.89 |
|
|
