Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 2346.23 and 2459.98 | Daily Target 1 | 2253.52 | | Daily Target 2 | 2325.18 | | Daily Target 3 | 2367.2666666667 | | Daily Target 4 | 2438.93 | | Daily Target 5 | 2481.02 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2396.85 (5.66%) |
2349.95 |
2295.60 - 2409.35 |
0.9697 times |
Thu 28 August 2025 |
2268.40 (-4.79%) |
2382.45 |
2258.10 - 2382.45 |
0.6334 times |
Tue 26 August 2025 |
2382.55 (-0.34%) |
2360.70 |
2339.90 - 2403.00 |
0.8556 times |
Mon 25 August 2025 |
2390.65 (1.76%) |
2341.05 |
2341.05 - 2436.00 |
0.8578 times |
Fri 22 August 2025 |
2349.35 (-3.42%) |
2458.95 |
2270.60 - 2458.95 |
1.4919 times |
Thu 21 August 2025 |
2432.50 (-0.09%) |
2434.60 |
2420.90 - 2466.80 |
0.241 times |
Wed 20 August 2025 |
2434.60 (-1.21%) |
2464.40 |
2422.70 - 2504.45 |
0.9339 times |
Tue 19 August 2025 |
2464.40 (-0.88%) |
2494.30 |
2420.00 - 2533.85 |
1.6534 times |
Mon 18 August 2025 |
2486.40 (7.32%) |
2320.45 |
2320.45 - 2500.00 |
1.2076 times |
Thu 14 August 2025 |
2316.75 (-1.43%) |
2349.95 |
2291.35 - 2409.95 |
1.1558 times |
Wed 13 August 2025 |
2350.30 (0.68%) |
2349.25 |
2250.75 - 2377.95 |
0.7679 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 2327.48 and 2505.38 | Weekly Target 1 | 2185.75 | | Weekly Target 2 | 2291.3 | | Weekly Target 3 | 2363.65 | | Weekly Target 4 | 2469.2 | | Weekly Target 5 | 2541.55 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2396.85 (2.02%) |
2341.05 |
2258.10 - 2436.00 |
0.3934 times |
Fri 22 August 2025 |
2349.35 (1.41%) |
2320.45 |
2270.60 - 2533.85 |
0.6558 times |
Thu 14 August 2025 |
2316.75 (7.01%) |
2162.00 |
2143.00 - 2409.95 |
0.4627 times |
Fri 08 August 2025 |
2164.90 (-0.53%) |
2170.20 |
2034.45 - 2300.55 |
0.5839 times |
Fri 01 August 2025 |
2176.50 (14.69%) |
1868.70 |
1836.00 - 2218.00 |
3.3369 times |
Fri 25 July 2025 |
1897.70 (0.03%) |
1875.00 |
1863.00 - 1980.00 |
0.4253 times |
Fri 18 July 2025 |
1897.05 (-0.07%) |
1901.00 |
1866.00 - 1999.50 |
0.6476 times |
Fri 11 July 2025 |
1898.35 (11.74%) |
1700.00 |
1667.55 - 1918.40 |
0.7182 times |
Fri 04 July 2025 |
1698.95 (5.96%) |
1616.65 |
1602.00 - 1752.25 |
0.524 times |
Fri 27 June 2025 |
1603.35 (-3.08%) |
1624.35 |
1554.25 - 1700.60 |
2.2522 times |
Thu 19 June 2025 |
1654.30 (0.99%) |
1622.90 |
1612.00 - 1722.00 |
0.1946 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 2215.65 and 2715.05 | Monthly Target 1 | 1822.32 | | Monthly Target 2 | 2109.58 | | Monthly Target 3 | 2321.7166666667 | | Monthly Target 4 | 2608.98 | | Monthly Target 5 | 2821.12 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2396.85 (9.67%) |
2182.05 |
2034.45 - 2533.85 |
0.7132 times |
Thu 31 July 2025 |
2185.60 (28.04%) |
1724.95 |
1655.30 - 2218.00 |
1.6324 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
1.0274 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.7573 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
0.8594 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.8404 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.7204 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.5342 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.2138 times |
Fri 29 November 2024 |
1357.60 (25.72%) |
1090.00 |
1062.45 - 1395.00 |
0.7016 times |
Thu 31 October 2024 |
1079.90 (11.97%) |
956.05 |
838.90 - 1090.05 |
0.7106 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 2357.56 | | 12 day DMA | 2383.93 | | 20 day DMA | 2303.04 | | 35 day DMA | 2152.05 | | 50 day DMA | 2009.82 | | 100 day DMA | 1815.63 | | 150 day DMA | 1729.98 | | 200 day DMA | 1647.85 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2364.66 | 2348.56 | 2388.64 | | 12 day EMA | 2343.03 | 2333.25 | 2345.04 | | 20 day EMA | 2283.34 | 2271.4 | 2271.72 | | 35 day EMA | 2157.08 | 2142.96 | 2135.58 | | 50 day EMA | 2015.69 | 2000.14 | 1989.2 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2357.56 | 2364.69 | 2397.93 | | 12 day SMA | 2383.93 | 2368.37 | 2359.75 | | 20 day SMA | 2303.04 | 2287.75 | 2278.65 | | 35 day SMA | 2152.05 | 2133.96 | 2121.2 | | 50 day SMA | 2009.82 | 1995.83 | 1984.05 | | 100 day SMA | 1815.63 | 1808.2 | 1802.32 | | 150 day SMA | 1729.98 | 1723.46 | 1718.68 | | 200 day SMA | 1647.85 | 1641.11 | 1635.03 |
|
|
