Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 2698.88 and 2811.88 | Daily Target 1 | 2607.25 | | Daily Target 2 | 2677.5 | | Daily Target 3 | 2720.25 | | Daily Target 4 | 2790.5 | | Daily Target 5 | 2833.25 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2747.75 (2.31%) |
2700.05 |
2650.00 - 2763.00 |
0.4856 times |
Thu 18 December 2025 |
2685.65 (-1.53%) |
2727.25 |
2670.85 - 2780.00 |
0.5559 times |
Wed 17 December 2025 |
2727.25 (-0.6%) |
2743.65 |
2714.05 - 2806.35 |
1.0804 times |
Tue 16 December 2025 |
2743.60 (-1.31%) |
2790.00 |
2732.25 - 2888.35 |
0.7426 times |
Mon 15 December 2025 |
2780.05 (3.96%) |
2670.55 |
2654.00 - 2798.00 |
1.2898 times |
Fri 12 December 2025 |
2674.20 (-1.6%) |
2757.75 |
2654.20 - 2757.75 |
1.1557 times |
Thu 11 December 2025 |
2717.80 (-2.82%) |
2809.10 |
2710.00 - 2810.00 |
0.2765 times |
Wed 10 December 2025 |
2796.75 (3.09%) |
2713.20 |
2713.20 - 2862.80 |
0.8262 times |
Tue 09 December 2025 |
2712.95 (-1.62%) |
2760.05 |
2610.00 - 2760.05 |
2.6029 times |
Mon 08 December 2025 |
2757.55 (-6.99%) |
2964.95 |
2733.10 - 2978.25 |
0.9843 times |
Fri 05 December 2025 |
2964.90 (-1.72%) |
3000.25 |
2888.65 - 3031.95 |
1.4602 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 2698.88 and 2937.23 | Weekly Target 1 | 2523.68 | | Weekly Target 2 | 2635.72 | | Weekly Target 3 | 2762.0333333333 | | Weekly Target 4 | 2874.07 | | Weekly Target 5 | 3000.38 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2747.75 (2.75%) |
2670.55 |
2650.00 - 2888.35 |
0.1743 times |
Fri 12 December 2025 |
2674.20 (-9.8%) |
2964.95 |
2610.00 - 2978.25 |
0.2453 times |
Fri 05 December 2025 |
2964.90 (-3.96%) |
3099.80 |
2888.65 - 3158.05 |
0.1754 times |
Fri 28 November 2025 |
3087.05 (2.7%) |
3005.35 |
3000.60 - 3199.70 |
6.4712 times |
Fri 21 November 2025 |
3005.75 (-2.33%) |
3057.05 |
2992.00 - 3291.35 |
0.3575 times |
Fri 14 November 2025 |
3077.60 (6.16%) |
2855.30 |
2855.30 - 3205.00 |
0.53 times |
Fri 07 November 2025 |
2899.00 (-3.81%) |
3025.00 |
2813.60 - 3091.00 |
0.15 times |
Fri 31 October 2025 |
3013.70 (19.74%) |
2560.00 |
2545.20 - 3182.35 |
1.733 times |
Thu 23 October 2025 |
2516.85 (2.59%) |
2490.00 |
2449.00 - 2601.00 |
0.0858 times |
Fri 17 October 2025 |
2453.40 (0.61%) |
2429.25 |
2425.00 - 2569.00 |
0.0774 times |
Fri 10 October 2025 |
2438.50 (-2.38%) |
2509.45 |
2415.35 - 2518.65 |
0.0703 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 2404.85 and 2952.9 | Monthly Target 1 | 2290.55 | | Monthly Target 2 | 2519.15 | | Monthly Target 3 | 2838.6 | | Monthly Target 4 | 3067.2 | | Monthly Target 5 | 3386.65 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2747.75 (-10.99%) |
3099.80 |
2610.00 - 3158.05 |
0.2693 times |
Fri 28 November 2025 |
3087.05 (2.43%) |
3025.00 |
2813.60 - 3291.35 |
3.3975 times |
Fri 31 October 2025 |
3013.70 (23%) |
2436.85 |
2410.20 - 3182.35 |
0.9198 times |
Tue 30 September 2025 |
2450.15 (2.22%) |
2445.05 |
2222.35 - 2754.00 |
1.0297 times |
Fri 29 August 2025 |
2396.85 (9.67%) |
2182.05 |
2034.45 - 2533.85 |
0.5363 times |
Thu 31 July 2025 |
2185.60 (28.04%) |
1724.95 |
1655.30 - 2218.00 |
1.2275 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
0.7725 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.5694 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
0.6462 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.6319 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.5417 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 2736.86 | | 12 day DMA | 2777.1 | | 20 day DMA | 2896.92 | | 35 day DMA | 2961.2 | | 50 day DMA | 2842.93 | | 100 day DMA | 2601.58 | | 150 day DMA | 2297.98 | | 200 day DMA | 2125.62 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2733.86 | 2726.91 | 2747.53 | | 12 day EMA | 2789.86 | 2797.51 | 2817.84 | | 20 day EMA | 2835.9 | 2845.17 | 2861.95 | | 35 day EMA | 2820.32 | 2824.59 | 2832.77 | | 50 day EMA | 2802.14 | 2804.36 | 2809.2 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2736.86 | 2722.15 | 2728.58 | | 12 day SMA | 2777.1 | 2805.95 | 2831.29 | | 20 day SMA | 2896.92 | 2909.82 | 2930.41 | | 35 day SMA | 2961.2 | 2967.18 | 2979.88 | | 50 day SMA | 2842.93 | 2837.78 | 2834.03 | | 100 day SMA | 2601.58 | 2593.76 | 2585.99 | | 150 day SMA | 2297.98 | 2290.61 | 2283.61 | | 200 day SMA | 2125.62 | 2119.55 | 2113.95 |
|
|
