Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 1455.23 and 1710.63 | Daily Target 1 | 1256.15 | | Daily Target 2 | 1398.9 | | Daily Target 3 | 1511.55 | | Daily Target 4 | 1654.3 | | Daily Target 5 | 1766.95 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.65 (12.63%) |
1368.80 |
1368.80 - 1624.20 |
3.5875 times |
Tue 28 January 2025 |
1368.80 (0.36%) |
1379.95 |
1335.65 - 1387.25 |
0.3203 times |
Mon 27 January 2025 |
1363.90 (1.42%) |
1339.95 |
1323.40 - 1400.65 |
0.9557 times |
Fri 24 January 2025 |
1344.80 (-3.6%) |
1361.05 |
1334.50 - 1414.20 |
0.557 times |
Thu 23 January 2025 |
1394.95 (4.69%) |
1325.85 |
1319.60 - 1400.75 |
0.5341 times |
Wed 22 January 2025 |
1332.40 (-6.06%) |
1413.05 |
1296.80 - 1413.60 |
0.998 times |
Tue 21 January 2025 |
1418.40 (-5.25%) |
1489.00 |
1409.65 - 1489.00 |
1.0932 times |
Mon 20 January 2025 |
1496.95 (1.58%) |
1467.00 |
1437.45 - 1514.80 |
0.5735 times |
Fri 17 January 2025 |
1473.65 (0.46%) |
1441.30 |
1420.00 - 1478.05 |
0.8486 times |
Thu 16 January 2025 |
1466.95 (1.77%) |
1441.05 |
1441.05 - 1473.25 |
0.532 times |
Wed 15 January 2025 |
1441.40 (2.07%) |
1462.95 |
1398.00 - 1462.95 |
0.9378 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 1432.53 and 1733.33 | Weekly Target 1 | 1195.62 | | Weekly Target 2 | 1368.63 | | Weekly Target 3 | 1496.4166666667 | | Weekly Target 4 | 1669.43 | | Weekly Target 5 | 1797.22 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.65 (14.64%) |
1339.95 |
1323.40 - 1624.20 |
0.8949 times |
Fri 24 January 2025 |
1344.80 (-8.74%) |
1467.00 |
1296.80 - 1514.80 |
0.6911 times |
Fri 17 January 2025 |
1473.65 (-5.05%) |
1513.35 |
1381.45 - 1528.70 |
1.0058 times |
Fri 10 January 2025 |
1551.95 (-6.85%) |
1670.00 |
1515.90 - 1700.50 |
1.0184 times |
Fri 03 January 2025 |
1666.15 (6.34%) |
1553.40 |
1461.00 - 1689.00 |
1.7957 times |
Fri 27 December 2024 |
1566.75 (-3.17%) |
1574.95 |
1500.00 - 1718.00 |
1.4543 times |
Fri 20 December 2024 |
1618.00 (7.63%) |
1475.45 |
1445.95 - 1647.65 |
0.7548 times |
Fri 13 December 2024 |
1503.35 (3.57%) |
1427.60 |
1427.60 - 1580.00 |
0.8464 times |
Fri 06 December 2024 |
1451.55 (6.92%) |
1355.00 |
1321.65 - 1496.90 |
0.9382 times |
Fri 29 November 2024 |
1357.60 (6.03%) |
1288.00 |
1271.30 - 1395.00 |
0.6004 times |
Fri 22 November 2024 |
1280.45 (8.13%) |
1190.50 |
1161.80 - 1336.40 |
0.7718 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 1419.23 and 1822.93 | Monthly Target 1 | 1109.28 | | Monthly Target 2 | 1325.47 | | Monthly Target 3 | 1512.9833333333 | | Monthly Target 4 | 1729.17 | | Monthly Target 5 | 1916.68 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.65 (3.63%) |
1539.95 |
1296.80 - 1700.50 |
1.0465 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.1822 times |
Fri 29 November 2024 |
1357.60 (25.72%) |
1090.00 |
1062.45 - 1395.00 |
0.6834 times |
Thu 31 October 2024 |
1079.90 (11.97%) |
956.05 |
838.90 - 1090.05 |
0.6921 times |
Mon 30 September 2024 |
964.45 (13.69%) |
874.80 |
829.55 - 1034.50 |
1.3316 times |
Fri 30 August 2024 |
848.30 (-2.14%) |
874.10 |
817.75 - 963.15 |
0.6612 times |
Wed 31 July 2024 |
866.85 (11.22%) |
792.80 |
766.70 - 940.90 |
0.4748 times |
Fri 28 June 2024 |
779.40 (-10.28%) |
875.10 |
754.30 - 911.70 |
0.9594 times |
Fri 31 May 2024 |
868.70 (21.58%) |
706.00 |
706.00 - 974.00 |
2.7074 times |
Tue 30 April 2024 |
714.50 (12.1%) |
638.75 |
638.75 - 742.00 |
0.2615 times |
Thu 28 March 2024 |
637.35 (-19.34%) |
791.05 |
621.65 - 799.00 |
2.5222 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 1402.82 | | 12 day DMA | 1421.33 | | 20 day DMA | 1479.04 | | 35 day DMA | 1504.97 | | 50 day DMA | 1463.27 | | 100 day DMA | 1239.34 | | 150 day DMA | 1111.07 | | 200 day DMA | 1037.49 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.36 | 1376.23 | 1379.94 | | 12 day EMA | 1435.16 | 1415.8 | 1424.34 | | 20 day EMA | 1450.83 | 1441.27 | 1448.89 | | 35 day EMA | 1443.78 | 1438.02 | 1442.09 | | 50 day EMA | 1435.09 | 1430.74 | 1433.27 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1402.82 | 1360.97 | 1370.89 | | 12 day SMA | 1421.33 | 1411.03 | 1426.29 | | 20 day SMA | 1479.04 | 1477.73 | 1483.67 | | 35 day SMA | 1504.97 | 1503.65 | 1507.24 | | 50 day SMA | 1463.27 | 1455.95 | 1452.25 | | 100 day SMA | 1239.34 | 1232.93 | 1228.12 | | 150 day SMA | 1111.07 | 1106.5 | 1103.09 | | 200 day SMA | 1037.49 | 1033.37 | 1030.1 |
|
|
