Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2947.03 and 3088.88
| Daily Target 1 | 2831.17 |
| Daily Target 2 | 2921.03 |
| Daily Target 3 | 2973.0166666667 |
| Daily Target 4 | 3062.88 |
| Daily Target 5 | 3114.87 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3010.90 (1.37%) | 2963.05 | 2883.15 - 3025.00 | 0.9106 times | Thu 15 October 2026 | 2970.20 (-5.79%) | 3122.75 | 2935.00 - 3129.00 | 0.9038 times | Wed 14 October 2026 | 3152.70 (0.18%) | 3146.80 | 3074.95 - 3187.35 | 0.6349 times | Tue 13 October 2026 | 3146.90 (-1.43%) | 3179.05 | 3075.00 - 3188.00 | 1.4821 times | Mon 12 October 2026 | 3192.60 (9.65%) | 2969.70 | 2969.70 - 3250.00 | 2.7067 times | Tue 06 October 2026 | 2911.60 (-0.81%) | 2940.50 | 2900.20 - 2981.60 | 0.5606 times | Mon 05 October 2026 | 2935.50 (4.6%) | 2848.25 | 2829.70 - 2949.95 | 0.7705 times | Thu 01 October 2026 | 2806.50 (-3.37%) | 2880.05 | 2740.40 - 2901.75 | 0.9035 times | Tue 29 September 2026 | 2904.35 (0.96%) | 2870.45 | 2841.45 - 2935.00 | 0.3068 times | Mon 28 September 2026 | 2876.60 (-4.15%) | 2991.00 | 2862.00 - 3004.85 | 0.8205 times | Fri 25 September 2026 | 3001.30 (-0.05%) | 3070.30 | 2972.80 - 3121.00 | 0.8596 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2947.03 and 3313.88
| Weekly Target 1 | 2681.17 |
| Weekly Target 2 | 2846.03 |
| Weekly Target 3 | 3048.0166666667 |
| Weekly Target 4 | 3212.88 |
| Weekly Target 5 | 3414.87 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3010.90 (3.41%) | 2969.70 | 2883.15 - 3250.00 | 1.2531 times | Tue 06 October 2026 | 2911.60 (3.74%) | 2848.25 | 2829.70 - 2981.60 | 0.2513 times | Thu 01 October 2026 | 2806.50 (-6.49%) | 2991.00 | 2740.40 - 3004.85 | 0.3833 times | Fri 25 September 2026 | 3001.30 (0.4%) | 2989.40 | 2900.00 - 3121.00 | 0.8186 times | Fri 18 September 2026 | 2989.40 (-3.27%) | 3090.00 | 2855.70 - 3166.00 | 0.9215 times | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 1.6412 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.8467 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 1.4562 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 1.9838 times | Fri 14 August 2026 | 2795.60 (0.21%) | 2803.05 | 2691.15 - 2820.00 | 0.4441 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.9 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2875.65 and 3385.25
| Monthly Target 1 | 2490.83 |
| Monthly Target 2 | 2750.87 |
| Monthly Target 3 | 3000.4333333333 |
| Monthly Target 4 | 3260.47 |
| Monthly Target 5 | 3510.03 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3010.90 (3.67%) | 2880.05 | 2740.40 - 3250.00 | 0.2092 times | Tue 29 September 2026 | 2904.35 (-2.95%) | 2970.60 | 2841.45 - 3248.00 | 0.5367 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6155 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3246 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.4546 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3503 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5768 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4899 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.7875 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6548 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3343 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 3094.66 |
| 12 day DMA | 2992.67 |
| 20 day DMA | 2982.94 |
| 35 day DMA | 3016.29 |
| 50 day DMA | 2947.75 |
| 100 day DMA | 2692.81 |
| 150 day DMA | 2380.36 |
| 200 day DMA | 2399.5 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3034.7 | 3046.6 | 3084.79 |
| 12 day EMA | 3014.15 | 3014.74 | 3022.83 |
| 20 day EMA | 3000.61 | 2999.53 | 3002.62 |
| 35 day EMA | 2967.23 | 2964.66 | 2964.33 |
| 50 day EMA | 2953.46 | 2951.12 | 2950.34 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.66 | 3074.8 | 3067.86 |
| 12 day SMA | 2992.67 | 2992.1 | 2986.98 |
| 20 day SMA | 2982.94 | 2984.08 | 2987.03 |
| 35 day SMA | 3016.29 | 3012.98 | 3007.54 |
| 50 day SMA | 2947.75 | 2943.4 | 2941.15 |
| 100 day SMA | 2692.81 | 2680.54 | 2669.09 |
| 150 day SMA | 2380.36 | 2372.29 | 2364.95 |
| 200 day SMA | 2399.5 | 2398.08 | 2396.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.