Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 2647.18 and 2780.98

Daily Target 12542.65
Daily Target 22617.9
Daily Target 32676.45
Daily Target 42751.7
Daily Target 52810.25

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 25 June 2026 2693.15 (3.53%) 2602.00 2601.20 - 2735.00 0.2598 times
Wed 24 June 2026 2601.20 (-1.45%) 2657.45 2580.20 - 2676.35 0.2101 times
Tue 23 June 2026 2639.35 (2.71%) 2593.50 2552.00 - 2742.15 0.5002 times
Mon 22 June 2026 2569.75 (0.41%) 2609.60 2557.15 - 2609.60 0.1449 times
Fri 19 June 2026 2559.25 (-1%) 2579.40 2538.55 - 2623.60 0.2994 times
Thu 18 June 2026 2585.00 (-0.99%) 2614.15 2511.65 - 2646.70 0.4708 times
Wed 17 June 2026 2610.95 (9.82%) 2399.45 2399.45 - 2775.00 5.2335 times
Tue 16 June 2026 2377.55 (2.25%) 2321.70 2321.70 - 2433.80 0.8986 times
Mon 15 June 2026 2325.30 (-1.01%) 2404.55 2302.30 - 2405.85 0.3509 times
Fri 12 June 2026 2349.05 (-1.53%) 2402.90 2311.10 - 2419.55 1.6318 times
Thu 11 June 2026 2385.55 (-2.73%) 2403.50 2318.00 - 2485.00 1.0669 times

Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2622.58 and 2812.73

Weekly Target 12472.28
Weekly Target 22582.72
Weekly Target 32662.4333333333
Weekly Target 42772.87
Weekly Target 52852.58

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 25 June 2026 2693.15 (5.23%) 2609.60 2552.00 - 2742.15 0.3939 times
Fri 19 June 2026 2559.25 (8.95%) 2404.55 2302.30 - 2775.00 2.5625 times
Fri 12 June 2026 2349.05 (19.82%) 1927.15 1917.65 - 2493.00 2.919 times
Fri 05 June 2026 1960.45 (12.84%) 1737.70 1719.85 - 1984.30 0.8741 times
Fri 29 May 2026 1737.30 (-3.33%) 1801.20 1697.30 - 1837.00 1.0023 times
Fri 22 May 2026 1797.20 (-1.55%) 1811.00 1751.25 - 1869.55 0.2264 times
Fri 15 May 2026 1825.45 (-6.55%) 1928.95 1808.85 - 1971.00 0.3362 times
Fri 08 May 2026 1953.40 (20.35%) 1630.10 1608.00 - 2120.00 1.1034 times
Thu 30 April 2026 1623.15 (-4.1%) 1718.75 1600.70 - 1739.80 0.2174 times
Fri 24 April 2026 1692.60 (-8.85%) 1873.90 1658.00 - 1875.00 0.3649 times
Fri 17 April 2026 1857.00 (1.01%) 1739.90 1739.90 - 1888.50 0.2864 times

weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2206.5 and 3261.65

Monthly Target 11340.85
Monthly Target 22017
Monthly Target 32396
Monthly Target 43072.15
Monthly Target 53451.15

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 25 June 2026 2693.15 (55.02%) 1737.70 1719.85 - 2775.00 2.8336 times
Fri 29 May 2026 1737.30 (7.03%) 1630.10 1608.00 - 2120.00 1.1202 times
Thu 30 April 2026 1623.15 (-1.62%) 1724.20 1600.70 - 1892.65 0.4785 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.4064 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.6533 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.5432 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.2773 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 2.345 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.6333 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 0.709 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.3693 times

monthly chart Cartrade

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2612.54
12 day DMA 2512.38
20 day DMA 2277.51
35 day DMA 2084.8
50 day DMA 1977.41
100 day DMA 1952.87
150 day DMA 2244.9
200 day DMA 2338.69

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2614.852575.712562.97
12 day EMA2481.422442.942414.18
20 day EMA2346.692310.242279.63
35 day EMA2184.992155.072128.81
50 day EMA2028.072000.931976.44

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2612.542590.912592.86
12 day SMA2512.382470.542426.5
20 day SMA2277.512228.932183.93
35 day SMA2084.82059.432032.1
50 day SMA1977.411959.621944.37
100 day SMA1952.8719501949.41
150 day SMA2244.92247.462251.32
200 day SMA2338.692337.752336.73
Back to top | Use Dark Theme