Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1733.4 and 1808.75
| Daily Target 1 | 1677.58 |
| Daily Target 2 | 1713.87 |
| Daily Target 3 | 1752.9333333333 |
| Daily Target 4 | 1789.22 |
| Daily Target 5 | 1828.28 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1750.15 (1.95%) | 1716.70 | 1716.65 - 1792.00 | 1.5653 times | Tue 24 March 2026 | 1716.70 (1.47%) | 1711.95 | 1700.00 - 1733.85 | 0.663 times | Mon 23 March 2026 | 1691.85 (-0.35%) | 1662.05 | 1662.05 - 1711.00 | 1.1679 times | Fri 20 March 2026 | 1697.85 (3.47%) | 1650.75 | 1650.75 - 1767.00 | 1.0629 times | Thu 19 March 2026 | 1640.95 (-3.37%) | 1652.95 | 1637.00 - 1684.90 | 0.9018 times | Wed 18 March 2026 | 1698.10 (-1.46%) | 1701.35 | 1682.95 - 1756.80 | 1.2746 times | Tue 17 March 2026 | 1723.25 (4.08%) | 1654.95 | 1648.10 - 1756.45 | 0.7647 times | Mon 16 March 2026 | 1655.70 (0.74%) | 1649.40 | 1615.00 - 1670.55 | 1.068 times | Fri 13 March 2026 | 1643.60 (-2.07%) | 1678.40 | 1636.00 - 1678.40 | 0.5903 times | Thu 12 March 2026 | 1678.40 (-0.72%) | 1685.00 | 1672.40 - 1721.55 | 0.9416 times | Wed 11 March 2026 | 1690.65 (-4.18%) | 1760.25 | 1680.10 - 1768.00 | 0.9101 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1706.1 and 1836.05
| Weekly Target 1 | 1604.78 |
| Weekly Target 2 | 1677.47 |
| Weekly Target 3 | 1734.7333333333 |
| Weekly Target 4 | 1807.42 |
| Weekly Target 5 | 1864.68 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1750.15 (3.08%) | 1662.05 | 1662.05 - 1792.00 | 0.4751 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.7096 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.5844 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 0.8402 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.0325 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 0.9549 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 0.9348 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.0456 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 1.8406 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.5822 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2345 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1636.5 and 1963.45
| Monthly Target 1 | 1380.65 |
| Monthly Target 2 | 1565.4 |
| Monthly Target 3 | 1707.6 |
| Monthly Target 4 | 1892.35 |
| Monthly Target 5 | 2034.55 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1750.15 (-2.84%) | 1522.85 | 1522.85 - 1849.80 | 0.4733 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9011 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7492 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3825 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2341 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8735 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9778 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5093 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1657 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7336 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5407 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1699.5 |
| 12 day DMA | 1695.97 |
| 20 day DMA | 1732.1 |
| 35 day DMA | 1884.32 |
| 50 day DMA | 2092.48 |
| 100 day DMA | 2503.22 |
| 150 day DMA | 2502.02 |
| 200 day DMA | 2344.38 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.73 | 1697.02 | 1687.18 |
| 12 day EMA | 1721.69 | 1716.52 | 1716.49 |
| 20 day EMA | 1775.48 | 1778.14 | 1784.61 |
| 35 day EMA | 1935.31 | 1946.21 | 1959.72 |
| 50 day EMA | 2108.82 | 2123.45 | 2140.04 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.5 | 1689.09 | 1690.4 |
| 12 day SMA | 1695.97 | 1697.01 | 1701.36 |
| 20 day SMA | 1732.1 | 1733.53 | 1747.73 |
| 35 day SMA | 1884.32 | 1909.16 | 1930.42 |
| 50 day SMA | 2092.48 | 2111.74 | 2130.37 |
| 100 day SMA | 2503.22 | 2515.93 | 2528.34 |
| 150 day SMA | 2502.02 | 2505.79 | 2510.02 |
| 200 day SMA | 2344.38 | 2343.18 | 2342.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.