Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 1671.2 and 1750.9 | Daily Target 1 | 1612.77 | | Daily Target 2 | 1649.93 | | Daily Target 3 | 1692.4666666667 | | Daily Target 4 | 1729.63 | | Daily Target 5 | 1772.17 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.10 (-0.8%) |
1662.00 |
1655.30 - 1735.00 |
0.307 times |
Wed 02 July 2025 |
1700.75 (0.36%) |
1694.60 |
1681.55 - 1718.95 |
0.0547 times |
Tue 01 July 2025 |
1694.60 (-0.72%) |
1724.95 |
1683.45 - 1743.00 |
0.4882 times |
Mon 30 June 2025 |
1706.90 (6.46%) |
1616.65 |
1602.00 - 1735.00 |
0.8489 times |
Fri 27 June 2025 |
1603.35 (1.4%) |
1588.45 |
1554.25 - 1606.00 |
7.5862 times |
Thu 26 June 2025 |
1581.15 (-2.95%) |
1628.05 |
1576.00 - 1643.15 |
0.1645 times |
Wed 25 June 2025 |
1629.25 (0.89%) |
1618.05 |
1610.60 - 1659.00 |
0.0975 times |
Tue 24 June 2025 |
1614.85 (-0.81%) |
1635.05 |
1609.30 - 1700.60 |
0.1422 times |
Mon 23 June 2025 |
1628.10 (-1.58%) |
1624.35 |
1621.20 - 1648.30 |
0.2494 times |
Thu 19 June 2025 |
1654.30 (-1.9%) |
1678.35 |
1650.00 - 1691.90 |
0.0614 times |
Wed 18 June 2025 |
1686.35 (-0.64%) |
1680.05 |
1658.00 - 1715.30 |
0.1172 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 1644.55 and 1785.55 | Weekly Target 1 | 1536.37 | | Weekly Target 2 | 1611.73 | | Weekly Target 3 | 1677.3666666667 | | Weekly Target 4 | 1752.73 | | Weekly Target 5 | 1818.37 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.10 (5.22%) |
1616.65 |
1602.00 - 1743.00 |
0.7323 times |
Fri 27 June 2025 |
1603.35 (-3.08%) |
1624.35 |
1554.25 - 1700.60 |
3.5521 times |
Thu 19 June 2025 |
1654.30 (0.99%) |
1622.90 |
1612.00 - 1722.00 |
0.307 times |
Fri 13 June 2025 |
1638.15 (4.01%) |
1571.10 |
1569.55 - 1694.20 |
0.5818 times |
Fri 06 June 2025 |
1575.00 (0.95%) |
1540.00 |
1502.55 - 1579.00 |
0.3852 times |
Fri 30 May 2025 |
1560.20 (-4.42%) |
1632.30 |
1484.90 - 1661.55 |
0.6468 times |
Fri 23 May 2025 |
1632.35 (-1.73%) |
1655.00 |
1587.25 - 1687.85 |
0.6081 times |
Fri 16 May 2025 |
1661.05 (4.2%) |
1650.45 |
1608.45 - 1710.85 |
0.6764 times |
Fri 09 May 2025 |
1594.10 (-9.83%) |
1785.00 |
1500.00 - 1867.00 |
1.7552 times |
Fri 02 May 2025 |
1767.80 (5.08%) |
1677.05 |
1677.05 - 1808.25 |
0.755 times |
Fri 25 April 2025 |
1682.30 (7.68%) |
1566.70 |
1559.95 - 1760.00 |
0.74 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 1627.35 and 1715.05 | Monthly Target 1 | 1607.43 | | Monthly Target 2 | 1647.27 | | Monthly Target 3 | 1695.1333333333 | | Monthly Target 4 | 1734.97 | | Monthly Target 5 | 1782.83 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.10 (-1.16%) |
1724.95 |
1655.30 - 1743.00 |
0.0859 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
1.2176 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.8975 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
1.0186 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.996 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.8538 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.8183 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.4385 times |
Fri 29 November 2024 |
1357.60 (25.72%) |
1090.00 |
1062.45 - 1395.00 |
0.8316 times |
Thu 31 October 2024 |
1079.90 (11.97%) |
956.05 |
838.90 - 1090.05 |
0.8422 times |
Mon 30 September 2024 |
964.45 (13.69%) |
874.80 |
829.55 - 1034.50 |
1.6203 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 1678.54 | | 12 day DMA | 1657 | | 20 day DMA | 1643.74 | | 35 day DMA | 1621.48 | | 50 day DMA | 1640.01 | | 100 day DMA | 1616.79 | | 150 day DMA | 1563.17 | | 200 day DMA | 1424.86 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1678.58 | 1674.32 | 1661.1 | | 12 day EMA | 1658.37 | 1653.15 | 1644.5 | | 20 day EMA | 1646.07 | 1641.75 | 1635.54 | | 35 day EMA | 1642.84 | 1640.23 | 1636.67 | | 50 day EMA | 1637.35 | 1635.32 | 1632.65 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1678.54 | 1657.35 | 1643.05 | | 12 day SMA | 1657 | 1656.35 | 1651.14 | | 20 day SMA | 1643.74 | 1634.91 | 1625.66 | | 35 day SMA | 1621.48 | 1620.3 | 1618.63 | | 50 day SMA | 1640.01 | 1638.47 | 1635.7 | | 100 day SMA | 1616.79 | 1613.61 | 1610.24 | | 150 day SMA | 1563.17 | 1559.82 | 1556.33 | | 200 day SMA | 1424.86 | 1420.86 | 1416.59 |
|
|
