Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1934.98 and 2028.43
| Daily Target 1 | 1866.53 |
| Daily Target 2 | 1909.97 |
| Daily Target 3 | 1959.9833333333 |
| Daily Target 4 | 2003.42 |
| Daily Target 5 | 2053.43 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1953.40 (1.57%) | 1925.65 | 1916.55 - 2010.00 | 1.6651 times | Thu 07 May 2026 | 1923.15 (6.52%) | 1829.95 | 1810.00 - 2120.00 | 4.1234 times | Wed 06 May 2026 | 1805.40 (9.78%) | 1665.00 | 1649.45 - 1827.00 | 1.66 times | Tue 05 May 2026 | 1644.50 (-0.54%) | 1651.40 | 1617.85 - 1665.00 | 0.3294 times | Mon 04 May 2026 | 1653.40 (1.86%) | 1630.10 | 1608.00 - 1671.00 | 0.1676 times | Thu 30 April 2026 | 1623.15 (-1.47%) | 1650.00 | 1600.70 - 1674.00 | 0.4277 times | Wed 29 April 2026 | 1647.40 (-0.97%) | 1675.80 | 1641.50 - 1724.45 | 0.5193 times | Tue 28 April 2026 | 1663.55 (-3.23%) | 1707.55 | 1661.00 - 1722.10 | 0.3785 times | Mon 27 April 2026 | 1719.05 (1.56%) | 1718.75 | 1683.80 - 1739.80 | 0.2397 times | Fri 24 April 2026 | 1692.60 (0.23%) | 1685.05 | 1658.00 - 1732.10 | 0.4892 times | Thu 23 April 2026 | 1688.70 (-5.39%) | 1790.05 | 1679.50 - 1794.00 | 0.9002 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1780.7 and 2292.7
| Weekly Target 1 | 1381.8 |
| Weekly Target 2 | 1667.6 |
| Weekly Target 3 | 1893.8 |
| Weekly Target 4 | 2179.6 |
| Weekly Target 5 | 2405.8 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 3.4361 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.6769 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 1.1362 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 0.8917 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.6697 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.3644 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.7432 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.6922 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.5701 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 0.8196 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.0072 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1780.7 and 2292.7
| Monthly Target 1 | 1381.8 |
| Monthly Target 2 | 1667.6 |
| Monthly Target 3 | 1893.8 |
| Monthly Target 4 | 2179.6 |
| Monthly Target 5 | 2405.8 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 0.6735 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.6957 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5908 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9498 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7898 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4032 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.409 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9207 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0307 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5368 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2287 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1795.97 |
| 12 day DMA | 1733.28 |
| 20 day DMA | 1762.15 |
| 35 day DMA | 1743.71 |
| 50 day DMA | 1757.1 |
| 100 day DMA | 2159.34 |
| 150 day DMA | 2377.14 |
| 200 day DMA | 2353.74 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.63 | 1778.26 | 1705.82 |
| 12 day EMA | 1774.81 | 1742.35 | 1709.49 |
| 20 day EMA | 1763.52 | 1743.54 | 1724.64 |
| 35 day EMA | 1770.06 | 1759.27 | 1749.62 |
| 50 day EMA | 1782.67 | 1775.7 | 1769.68 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.97 | 1729.92 | 1674.77 |
| 12 day SMA | 1733.28 | 1717.87 | 1705.1 |
| 20 day SMA | 1762.15 | 1758.05 | 1750.17 |
| 35 day SMA | 1743.71 | 1734.86 | 1727.86 |
| 50 day SMA | 1757.1 | 1757.76 | 1759.88 |
| 100 day SMA | 2159.34 | 2166.94 | 2175.28 |
| 150 day SMA | 2377.14 | 2380.72 | 2383.94 |
| 200 day SMA | 2353.74 | 2353.91 | 2353.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.