Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2724.05 and 2798.55
| Daily Target 1 | 2663.42 |
| Daily Target 2 | 2710.18 |
| Daily Target 3 | 2737.9166666667 |
| Daily Target 4 | 2784.68 |
| Daily Target 5 | 2812.42 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (1.56%) | 2726.70 | 2691.15 - 2765.65 | 0.5495 times | Wed 12 August 2026 | 2714.50 (-2%) | 2754.00 | 2703.10 - 2785.50 | 1.0156 times | Tue 11 August 2026 | 2769.80 (0.33%) | 2764.95 | 2755.05 - 2820.00 | 0.4891 times | Mon 10 August 2026 | 2760.70 (-1.04%) | 2803.05 | 2753.00 - 2803.05 | 0.4347 times | Fri 07 August 2026 | 2789.85 (0.13%) | 2799.75 | 2738.00 - 2805.70 | 0.6907 times | Thu 06 August 2026 | 2786.10 (-1.88%) | 2849.15 | 2771.30 - 2849.15 | 0.6241 times | Wed 05 August 2026 | 2839.45 (1.21%) | 2800.85 | 2791.10 - 2864.50 | 1.509 times | Tue 04 August 2026 | 2805.45 (0.06%) | 2816.20 | 2762.70 - 2820.00 | 1.254 times | Mon 03 August 2026 | 2803.75 (3.06%) | 2732.35 | 2732.35 - 2825.55 | 1.8246 times | Fri 31 July 2026 | 2720.45 (-2.61%) | 2793.35 | 2703.80 - 2793.35 | 1.6087 times | Thu 30 July 2026 | 2793.40 (-2.26%) | 2845.25 | 2707.00 - 2853.95 | 3.4096 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2659.63 and 2788.48
| Weekly Target 1 | 2627.18 |
| Weekly Target 2 | 2692.07 |
| Weekly Target 3 | 2756.0333333333 |
| Weekly Target 4 | 2820.92 |
| Weekly Target 5 | 2884.88 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (-1.18%) | 2803.05 | 2691.15 - 2820.00 | 0.1054 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.25 times | Fri 31 July 2026 | 2720.45 (2.47%) | 2670.65 | 2670.65 - 3079.85 | 1.1083 times | Fri 24 July 2026 | 2654.95 (-1.65%) | 2718.10 | 2638.55 - 2824.00 | 0.2534 times | Fri 17 July 2026 | 2699.45 (-3.9%) | 2873.55 | 2691.00 - 3082.15 | 1.1579 times | Fri 10 July 2026 | 2808.95 (4.01%) | 2790.75 | 2695.00 - 2885.00 | 0.1773 times | Fri 03 July 2026 | 2700.75 (0.28%) | 2705.90 | 2586.00 - 2870.00 | 0.3354 times | Thu 25 June 2026 | 2693.15 (5.23%) | 2609.60 | 2552.00 - 2742.15 | 0.4433 times | Fri 19 June 2026 | 2559.25 (8.95%) | 2404.55 | 2302.30 - 2775.00 | 2.8839 times | Fri 12 June 2026 | 2349.05 (19.82%) | 1927.15 | 1917.65 - 2493.00 | 3.2851 times | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 0.9837 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2724.05 and 2897.4
| Monthly Target 1 | 2597.52 |
| Monthly Target 2 | 2677.23 |
| Monthly Target 3 | 2770.8666666667 |
| Monthly Target 4 | 2850.58 |
| Monthly Target 5 | 2944.22 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (1.34%) | 2732.35 | 2691.15 - 2864.50 | 0.1336 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.1076 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 2.8886 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.1291 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.4823 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4096 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.6585 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.5475 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.2795 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.3635 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.6383 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2758.36 |
| 12 day DMA | 2783.2 |
| 20 day DMA | 2783.5 |
| 35 day DMA | 2770.51 |
| 50 day DMA | 2638.41 |
| 100 day DMA | 2201.39 |
| 150 day DMA | 2216.44 |
| 200 day DMA | 2389.04 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.24 | 2758.89 | 2781.08 |
| 12 day EMA | 2774.48 | 2777.67 | 2789.15 |
| 20 day EMA | 2762.18 | 2762.73 | 2767.8 |
| 35 day EMA | 2669.78 | 2664.65 | 2661.72 |
| 50 day EMA | 2577.04 | 2569.7 | 2563.79 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.36 | 2764.19 | 2789.18 |
| 12 day SMA | 2783.2 | 2799.63 | 2822.04 |
| 20 day SMA | 2783.5 | 2786.22 | 2790.88 |
| 35 day SMA | 2770.51 | 2767.15 | 2763.01 |
| 50 day SMA | 2638.41 | 2619.17 | 2600.3 |
| 100 day SMA | 2201.39 | 2190.38 | 2179.67 |
| 150 day SMA | 2216.44 | 2216.91 | 2217.66 |
| 200 day SMA | 2389.04 | 2387.52 | 2386.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.