Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl Strong Daily Stock price targets for Mfl 543332 are 1493.38 and 1514.03 | Daily Target 1 | 1488.77 | | Daily Target 2 | 1497.98 | | Daily Target 3 | 1509.4166666667 | | Daily Target 4 | 1518.63 | | Daily Target 5 | 1530.07 |
Daily price and volume Mfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1507.20 (-1.55%) |
1512.40 |
1500.20 - 1520.85 |
0.2662 times |
Thu 13 November 2025 |
1530.95 (0.01%) |
1531.45 |
1511.00 - 1537.45 |
0.77 times |
Wed 12 November 2025 |
1530.80 (2.26%) |
1526.65 |
1482.00 - 1550.00 |
1.1404 times |
Tue 11 November 2025 |
1497.00 (-1.95%) |
1526.70 |
1440.00 - 1526.70 |
2.0541 times |
Mon 10 November 2025 |
1526.80 (-7.58%) |
1648.05 |
1497.40 - 1666.60 |
4.1382 times |
Fri 07 November 2025 |
1652.10 (-1.06%) |
1654.60 |
1642.80 - 1656.80 |
0.4275 times |
Thu 06 November 2025 |
1669.80 (-0.7%) |
1653.05 |
1653.05 - 1685.70 |
0.1187 times |
Tue 04 November 2025 |
1681.50 (-0.97%) |
1700.00 |
1677.55 - 1709.00 |
0.4487 times |
Mon 03 November 2025 |
1698.05 (0.38%) |
1691.65 |
1686.55 - 1704.65 |
0.3833 times |
Fri 31 October 2025 |
1691.65 (0.27%) |
1662.05 |
1662.05 - 1704.70 |
0.2529 times |
Thu 30 October 2025 |
1687.15 (-1.27%) |
1710.40 |
1670.20 - 1714.85 |
1.1008 times |
Weekly price and charts Mfl Strong weekly Stock price targets for Mfl 543332 are 1360.3 and 1586.9 | Weekly Target 1 | 1311.33 | | Weekly Target 2 | 1409.27 | | Weekly Target 3 | 1537.9333333333 | | Weekly Target 4 | 1635.87 | | Weekly Target 5 | 1764.53 |
Weekly price and volumes for Mfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1507.20 (-8.77%) |
1648.05 |
1440.00 - 1666.60 |
2.3205 times |
Fri 07 November 2025 |
1652.10 (-2.34%) |
1691.65 |
1642.80 - 1709.00 |
0.3822 times |
Fri 31 October 2025 |
1691.65 (-0.48%) |
1700.00 |
1662.05 - 1725.45 |
0.6277 times |
Thu 23 October 2025 |
1699.80 (0.08%) |
1710.00 |
1684.20 - 1713.20 |
0.2244 times |
Fri 17 October 2025 |
1698.50 (-0.91%) |
1705.85 |
1666.05 - 1718.90 |
0.698 times |
Fri 10 October 2025 |
1714.15 (-2.34%) |
1754.00 |
1693.40 - 1754.05 |
0.7983 times |
Fri 03 October 2025 |
1755.30 (5.72%) |
1660.00 |
1637.70 - 1767.05 |
1.3546 times |
Fri 26 September 2025 |
1660.30 (-5.8%) |
1762.50 |
1655.00 - 1766.50 |
1.3387 times |
Fri 19 September 2025 |
1762.55 (-1.25%) |
1770.55 |
1752.00 - 1807.95 |
1.2709 times |
Fri 12 September 2025 |
1784.90 (1.39%) |
1762.55 |
1747.55 - 1803.80 |
0.9849 times |
Fri 05 September 2025 |
1760.35 (-3.16%) |
1802.85 |
1748.50 - 1889.95 |
1.098 times |
Monthly price and charts Mfl Strong monthly Stock price targets for Mfl 543332 are 1339.1 and 1608.1 | Monthly Target 1 | 1283.07 | | Monthly Target 2 | 1395.13 | | Monthly Target 3 | 1552.0666666667 | | Monthly Target 4 | 1664.13 | | Monthly Target 5 | 1821.07 |
Monthly price and volumes Mfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1507.20 (-10.9%) |
1691.65 |
1440.00 - 1709.00 |
0.3314 times |
Fri 31 October 2025 |
1691.65 (-0.09%) |
1690.00 |
1662.05 - 1767.05 |
0.3309 times |
Tue 30 September 2025 |
1693.25 (-6.85%) |
1802.85 |
1637.70 - 1889.95 |
0.6984 times |
Fri 29 August 2025 |
1817.75 (-9.94%) |
2018.45 |
1768.65 - 2049.90 |
0.848 times |
Thu 31 July 2025 |
2018.35 (11.59%) |
1800.25 |
1683.00 - 2114.30 |
2.2999 times |
Mon 30 June 2025 |
1808.65 (1.54%) |
1813.95 |
1701.00 - 1885.80 |
0.6476 times |
Fri 30 May 2025 |
1781.25 (2.13%) |
1744.15 |
1650.05 - 1972.00 |
1.2503 times |
Wed 30 April 2025 |
1744.15 (-8.14%) |
1897.80 |
1650.70 - 1966.55 |
0.9104 times |
Fri 28 March 2025 |
1898.80 (18.61%) |
1586.00 |
1506.60 - 2022.00 |
0.9835 times |
Fri 28 February 2025 |
1600.90 (-13.08%) |
1775.65 |
1554.70 - 2064.35 |
1.6997 times |
Fri 31 January 2025 |
1841.90 (-2.91%) |
1907.05 |
1551.00 - 1931.35 |
1.4548 times |
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value | | 5 day DMA | 1518.55 | | 12 day DMA | 1615.15 | | 20 day DMA | 1646.91 | | 35 day DMA | 1674.72 | | 50 day DMA | 1705.22 | | 100 day DMA | 1767.94 | | 150 day DMA | 1786.72 | | 200 day DMA | 1789.06 | EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.15 | 1553.62 | 1564.95 | | 12 day EMA | 1590.97 | 1606.2 | 1619.88 | | 20 day EMA | 1625.71 | 1638.18 | 1649.46 | | 35 day EMA | 1666.78 | 1676.17 | 1684.72 | | 50 day EMA | 1695.48 | 1703.16 | 1710.19 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1518.55 | 1547.53 | 1575.3 | | 12 day SMA | 1615.15 | 1630.88 | 1644.92 | | 20 day SMA | 1646.91 | 1655.84 | 1664.21 | | 35 day SMA | 1674.72 | 1681.56 | 1688.18 | | 50 day SMA | 1705.22 | 1711.27 | 1717 | | 100 day SMA | 1767.94 | 1770.7 | 1773.34 | | 150 day SMA | 1786.72 | 1789.33 | 1791.76 | | 200 day SMA | 1789.06 | 1789.93 | 1790.08 |
|
|
