Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl Strong Daily Stock price targets for Mfl 543332 are 1802.48 and 1917.13 | Daily Target 1 | 1780.1 | | Daily Target 2 | 1824.85 | | Daily Target 3 | 1894.75 | | Daily Target 4 | 1939.5 | | Daily Target 5 | 2009.4 |
Daily price and volume Mfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1869.60 (-4.19%) |
1945.05 |
1850.00 - 1964.65 |
1.3226 times |
Fri 07 February 2025 |
1951.40 (0.41%) |
1943.40 |
1892.35 - 1972.90 |
1.0431 times |
Thu 06 February 2025 |
1943.45 (-4.1%) |
2029.95 |
1927.00 - 2064.35 |
1.3686 times |
Wed 05 February 2025 |
2026.50 (6.89%) |
1921.00 |
1872.45 - 2045.00 |
1.0792 times |
Tue 04 February 2025 |
1895.85 (3.74%) |
1827.55 |
1827.55 - 1909.00 |
0.8327 times |
Mon 03 February 2025 |
1827.55 (-0.78%) |
1775.65 |
1737.60 - 1846.00 |
1.0073 times |
Fri 31 January 2025 |
1841.90 (1.68%) |
1809.95 |
1790.90 - 1855.95 |
0.6699 times |
Thu 30 January 2025 |
1811.50 (-1.28%) |
1841.05 |
1800.00 - 1861.05 |
0.5285 times |
Wed 29 January 2025 |
1835.05 (4.42%) |
1777.90 |
1766.10 - 1850.00 |
0.5054 times |
Tue 28 January 2025 |
1757.45 (-1.72%) |
1779.65 |
1662.05 - 1814.20 |
1.6425 times |
Mon 27 January 2025 |
1788.25 (6.06%) |
1657.80 |
1637.30 - 1846.20 |
2.2107 times |
Weekly price and charts Mfl Strong weekly Stock price targets for Mfl 543332 are 1802.48 and 1917.13 | Weekly Target 1 | 1780.1 | | Weekly Target 2 | 1824.85 | | Weekly Target 3 | 1894.75 | | Weekly Target 4 | 1939.5 | | Weekly Target 5 | 2009.4 |
Weekly price and volumes for Mfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1869.60 (-4.19%) |
1945.05 |
1850.00 - 1964.65 |
0.4219 times |
Fri 07 February 2025 |
1951.40 (5.94%) |
1775.65 |
1737.60 - 2064.35 |
1.7005 times |
Fri 31 January 2025 |
1841.90 (9.24%) |
1657.80 |
1637.30 - 1861.05 |
1.7726 times |
Fri 24 January 2025 |
1686.05 (-2.63%) |
1730.00 |
1652.00 - 1795.95 |
0.5571 times |
Fri 17 January 2025 |
1731.55 (-0.71%) |
1650.00 |
1551.00 - 1784.70 |
1.2696 times |
Fri 10 January 2025 |
1744.00 (-3.81%) |
1847.95 |
1730.80 - 1875.00 |
0.609 times |
Fri 03 January 2025 |
1813.15 (-3.89%) |
1870.70 |
1808.60 - 1931.35 |
0.6125 times |
Fri 27 December 2024 |
1886.50 (-3.95%) |
1964.10 |
1812.55 - 1964.10 |
0.7821 times |
Fri 20 December 2024 |
1964.10 (-5.84%) |
2050.35 |
1920.00 - 2135.65 |
0.9848 times |
Fri 13 December 2024 |
2086.00 (-0.2%) |
2070.35 |
2042.00 - 2195.85 |
1.2901 times |
Fri 06 December 2024 |
2090.20 (0.66%) |
2077.00 |
2056.10 - 2156.90 |
1.1109 times |
Monthly price and charts Mfl Strong monthly Stock price targets for Mfl 543332 are 1803.6 and 2130.35 | Monthly Target 1 | 1563.77 | | Monthly Target 2 | 1716.68 | | Monthly Target 3 | 1890.5166666667 | | Monthly Target 4 | 2043.43 | | Monthly Target 5 | 2217.27 |
Monthly price and volumes Mfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1869.60 (1.5%) |
1775.65 |
1737.60 - 2064.35 |
0.2687 times |
Fri 31 January 2025 |
1841.90 (-2.91%) |
1907.05 |
1551.00 - 1931.35 |
0.585 times |
Tue 31 December 2024 |
1897.10 (-8.64%) |
2077.00 |
1812.55 - 2195.85 |
0.5531 times |
Fri 29 November 2024 |
2076.55 (-1.94%) |
2159.95 |
1890.00 - 2233.35 |
0.8319 times |
Thu 31 October 2024 |
2117.60 (-7.31%) |
2330.00 |
1881.10 - 2408.35 |
0.8413 times |
Mon 30 September 2024 |
2284.60 (22.98%) |
1894.70 |
1786.20 - 2368.15 |
1.8523 times |
Fri 30 August 2024 |
1857.75 (7.76%) |
1700.00 |
1693.90 - 2025.90 |
1.6439 times |
Wed 31 July 2024 |
1723.90 (30.06%) |
1341.05 |
1341.00 - 1819.50 |
2.0589 times |
Fri 28 June 2024 |
1325.45 (8.65%) |
1218.40 |
1107.45 - 1430.00 |
0.7227 times |
Fri 31 May 2024 |
1219.95 (-7.81%) |
1333.15 |
1208.00 - 1377.20 |
0.6422 times |
Tue 30 April 2024 |
1323.25 (20.74%) |
1114.20 |
1114.20 - 1438.75 |
2.0086 times |
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value | | 5 day DMA | 1937.36 | | 12 day DMA | 1852.88 | | 20 day DMA | 1800.77 | | 35 day DMA | 1811.01 | | 50 day DMA | 1890.49 | | 100 day DMA | 1997.84 | | 150 day DMA | 1924.34 | | 200 day DMA | 1771.93 | EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1908.36 | 1927.73 | 1915.89 | | 12 day EMA | 1868.4 | 1868.18 | 1853.05 | | 20 day EMA | 1847.54 | 1845.22 | 1834.05 | | 35 day EMA | 1870.06 | 1870.09 | 1865.3 | | 50 day EMA | 1906.23 | 1907.72 | 1905.94 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1937.36 | 1928.95 | 1907.05 | | 12 day SMA | 1852.88 | 1839.07 | 1817.4 | | 20 day SMA | 1800.77 | 1785.36 | 1774.99 | | 35 day SMA | 1811.01 | 1813.71 | 1815.43 | | 50 day SMA | 1890.49 | 1894.63 | 1897.09 | | 100 day SMA | 1997.84 | 1999.24 | 2000.18 | | 150 day SMA | 1924.34 | 1922.22 | 1919.6 | | 200 day SMA | 1771.93 | 1769.36 | 1766.62 |
|
|
