Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1007.83 and 1041.53
| Daily Target 1 | 980.43 |
| Daily Target 2 | 1001.52 |
| Daily Target 3 | 1014.1333333333 |
| Daily Target 4 | 1035.22 |
| Daily Target 5 | 1047.83 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.60 (-0.01%) | 993.05 | 993.05 - 1026.75 | 1.1207 times | Fri 03 July 2026 | 1022.70 (-1.68%) | 1062.10 | 1013.75 - 1062.10 | 1.7484 times | Thu 02 July 2026 | 1040.15 (-2.54%) | 1062.40 | 1035.00 - 1088.50 | 1.4751 times | Wed 01 July 2026 | 1067.25 (-1.76%) | 1090.40 | 1057.10 - 1102.60 | 0.3811 times | Tue 30 June 2026 | 1086.40 (-2.4%) | 1110.00 | 1080.00 - 1110.70 | 1.5812 times | Mon 29 June 2026 | 1113.10 (0.71%) | 1098.00 | 1092.00 - 1129.15 | 0.4795 times | Thu 25 June 2026 | 1105.25 (-2.23%) | 1130.50 | 1103.00 - 1130.50 | 0.5725 times | Wed 24 June 2026 | 1130.45 (1.58%) | 1124.30 | 1108.00 - 1132.40 | 0.2791 times | Tue 23 June 2026 | 1112.85 (-1.61%) | 1133.00 | 1111.00 - 1139.95 | 0.8398 times | Mon 22 June 2026 | 1131.10 (0.27%) | 1136.25 | 1123.00 - 1144.05 | 1.5226 times | Fri 19 June 2026 | 1128.00 (-1.14%) | 1130.25 | 1123.35 - 1138.80 | 0.4913 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1007.83 and 1041.53
| Weekly Target 1 | 980.43 |
| Weekly Target 2 | 1001.52 |
| Weekly Target 3 | 1014.1333333333 |
| Weekly Target 4 | 1035.22 |
| Weekly Target 5 | 1047.83 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.60 (-0.01%) | 993.05 | 993.05 - 1026.75 | 0.1497 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.7567 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.4293 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.5814 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.7062 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.636 times | Fri 29 May 2026 | 1163.85 (-6.64%) | 1345.00 | 1153.80 - 1345.00 | 0.6785 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.6471 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 1.1238 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 4.2913 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 1.018 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 953.05 and 1062.6
| Monthly Target 1 | 929.87 |
| Monthly Target 2 | 976.23 |
| Monthly Target 3 | 1039.4166666667 |
| Monthly Target 4 | 1085.78 |
| Monthly Target 5 | 1148.97 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.60 (-5.87%) | 1090.40 | 993.05 - 1102.60 | 0.1368 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.5698 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.4614 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.4183 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.5467 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.2965 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.1363 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.2476 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7857 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.4009 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.8462 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1047.82 |
| 12 day DMA | 1091.73 |
| 20 day DMA | 1103.64 |
| 35 day DMA | 1146.42 |
| 50 day DMA | 1182.62 |
| 100 day DMA | 1071.03 |
| 150 day DMA | 1134.19 |
| 200 day DMA | 1267.57 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.33 | 1058.2 | 1075.95 |
| 12 day EMA | 1078.86 | 1089.08 | 1101.14 |
| 20 day EMA | 1102.28 | 1110.66 | 1119.92 |
| 35 day EMA | 1137.15 | 1143.89 | 1151.02 |
| 50 day EMA | 1169.58 | 1175.58 | 1181.82 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.82 | 1065.92 | 1082.43 |
| 12 day SMA | 1091.73 | 1100.83 | 1110.41 |
| 20 day SMA | 1103.64 | 1110.79 | 1118.16 |
| 35 day SMA | 1146.42 | 1152.79 | 1159.13 |
| 50 day SMA | 1182.62 | 1186.27 | 1189.2 |
| 100 day SMA | 1071.03 | 1071.07 | 1071.17 |
| 150 day SMA | 1134.19 | 1136.82 | 1139.73 |
| 200 day SMA | 1267.57 | 1271.37 | 1275.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.