Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 840.15 and 886.15
| Daily Target 1 | 802.43 |
| Daily Target 2 | 831.87 |
| Daily Target 3 | 848.43333333333 |
| Daily Target 4 | 877.87 |
| Daily Target 5 | 894.43 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.30 (5.05%) | 819.00 | 819.00 - 865.00 | 1.5759 times | Mon 23 March 2026 | 819.90 (-3.8%) | 843.00 | 812.00 - 848.25 | 1.1199 times | Fri 20 March 2026 | 852.25 (0.38%) | 842.05 | 841.05 - 869.00 | 1.7451 times | Thu 19 March 2026 | 849.00 (-0.87%) | 840.10 | 840.10 - 859.25 | 0.6496 times | Wed 18 March 2026 | 856.45 (0.26%) | 853.70 | 852.90 - 868.00 | 0.7339 times | Tue 17 March 2026 | 854.20 (-0.83%) | 861.40 | 844.60 - 867.45 | 0.739 times | Mon 16 March 2026 | 861.35 (-1.66%) | 876.00 | 844.40 - 876.00 | 0.4919 times | Fri 13 March 2026 | 875.90 (-0.76%) | 882.65 | 867.40 - 899.55 | 0.9082 times | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.1451 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 0.8914 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.3511 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 836.65 and 889.65
| Weekly Target 1 | 793.1 |
| Weekly Target 2 | 827.2 |
| Weekly Target 3 | 846.1 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 899.1 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.30 (1.06%) | 843.00 | 812.00 - 865.00 | 0.7941 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.2842 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.2352 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.902 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.0877 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8179 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.675 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.802 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.8829 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5189 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.8416 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 836.65 and 932.65
| Monthly Target 1 | 764.43 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 860.43333333333 |
| Monthly Target 4 | 908.87 |
| Monthly Target 5 | 956.43 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.30 (-3.53%) | 822.05 | 812.00 - 908.00 | 1.079 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1217 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.983 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0794 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6798 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3469 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7321 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.8888 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.4107 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6787 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3105 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 847.78 |
| 12 day DMA | 861.87 |
| 20 day DMA | 873.88 |
| 35 day DMA | 927.9 |
| 50 day DMA | 973.59 |
| 100 day DMA | 1199.12 |
| 150 day DMA | 1385.15 |
| 200 day DMA | 1494.41 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.88 | 844.17 | 856.3 |
| 12 day EMA | 862.37 | 862.57 | 870.33 |
| 20 day EMA | 883.4 | 885.72 | 892.64 |
| 35 day EMA | 927.39 | 931.28 | 937.84 |
| 50 day EMA | 975.81 | 980.48 | 987.03 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.78 | 846.36 | 854.65 |
| 12 day SMA | 861.87 | 862.25 | 865.33 |
| 20 day SMA | 873.88 | 878.94 | 884.96 |
| 35 day SMA | 927.9 | 929.79 | 934 |
| 50 day SMA | 973.59 | 978.74 | 985.1 |
| 100 day SMA | 1199.12 | 1207.59 | 1216.35 |
| 150 day SMA | 1385.15 | 1391.83 | 1398.72 |
| 200 day SMA | 1494.41 | 1499.02 | 1503.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.