Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1215.85 and 1260.85
| Daily Target 1 | 1206.23 |
| Daily Target 2 | 1225.47 |
| Daily Target 3 | 1251.2333333333 |
| Daily Target 4 | 1270.47 |
| Daily Target 5 | 1296.23 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1244.70 (0.7%) | 1259.45 | 1232.00 - 1277.00 | 0.4417 times | Tue 12 May 2026 | 1236.10 (-4.96%) | 1299.00 | 1220.00 - 1305.75 | 0.4945 times | Mon 11 May 2026 | 1300.65 (-2.03%) | 1327.00 | 1293.20 - 1332.05 | 0.5829 times | Fri 08 May 2026 | 1327.55 (-3.22%) | 1365.00 | 1325.05 - 1383.00 | 0.6065 times | Thu 07 May 2026 | 1371.75 (0.78%) | 1360.05 | 1321.70 - 1386.00 | 0.7166 times | Wed 06 May 2026 | 1361.10 (0.89%) | 1373.60 | 1336.55 - 1379.00 | 0.5707 times | Tue 05 May 2026 | 1349.15 (1.53%) | 1330.05 | 1319.10 - 1382.20 | 0.7471 times | Mon 04 May 2026 | 1328.80 (10.43%) | 1241.30 | 1225.00 - 1401.35 | 4.8663 times | Thu 30 April 2026 | 1203.25 (0.56%) | 1188.05 | 1181.65 - 1228.00 | 0.7665 times | Wed 29 April 2026 | 1196.60 (-1.79%) | 1236.90 | 1192.00 - 1236.90 | 0.2072 times | Tue 28 April 2026 | 1218.35 (-1.01%) | 1231.90 | 1204.85 - 1235.20 | 0.2137 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1176.33 and 1288.38
| Weekly Target 1 | 1153.53 |
| Weekly Target 2 | 1199.12 |
| Weekly Target 3 | 1265.5833333333 |
| Weekly Target 4 | 1311.17 |
| Weekly Target 5 | 1377.63 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1244.70 (-6.24%) | 1327.00 | 1220.00 - 1332.05 | 0.4933 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 2.4376 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.5783 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.6827 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.237 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 0.9041 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6004 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.1137 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 0.9955 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 0.9575 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.6992 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1232.35 and 1413.7
| Monthly Target 1 | 1107.33 |
| Monthly Target 2 | 1176.02 |
| Monthly Target 3 | 1288.6833333333 |
| Monthly Target 4 | 1357.37 |
| Monthly Target 5 | 1470.03 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1244.70 (3.44%) | 1241.30 | 1220.00 - 1401.35 | 1.0334 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.3103 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.4289 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1978 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0498 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1526 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7259 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3704 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7818 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9491 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5743 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1296.15 |
| 12 day DMA | 1280.73 |
| 20 day DMA | 1245.73 |
| 35 day DMA | 1105.67 |
| 50 day DMA | 1037.02 |
| 100 day DMA | 1083.23 |
| 150 day DMA | 1251.02 |
| 200 day DMA | 1393.35 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.84 | 1291.41 | 1319.06 |
| 12 day EMA | 1266.03 | 1269.91 | 1276.05 |
| 20 day EMA | 1224.24 | 1222.09 | 1220.62 |
| 35 day EMA | 1147.42 | 1141.69 | 1136.13 |
| 50 day EMA | 1056.44 | 1048.76 | 1041.12 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.15 | 1319.43 | 1342.04 |
| 12 day SMA | 1280.73 | 1276.97 | 1273.33 |
| 20 day SMA | 1245.73 | 1240.08 | 1233.31 |
| 35 day SMA | 1105.67 | 1094.58 | 1083.67 |
| 50 day SMA | 1037.02 | 1030.98 | 1025.5 |
| 100 day SMA | 1083.23 | 1084.93 | 1086.77 |
| 150 day SMA | 1251.02 | 1254.04 | 1256.87 |
| 200 day SMA | 1393.35 | 1396.16 | 1398.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.