Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1116.78 and 1143.13
| Daily Target 1 | 1096.57 |
| Daily Target 2 | 1110.63 |
| Daily Target 3 | 1122.9166666667 |
| Daily Target 4 | 1136.98 |
| Daily Target 5 | 1149.27 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (0.36%) | 1115.10 | 1108.85 - 1135.20 | 0.5032 times | Thu 20 August 2026 | 1120.70 (3.88%) | 1096.40 | 1092.65 - 1159.95 | 3.1557 times | Wed 19 August 2026 | 1078.85 (-0.07%) | 1079.60 | 1055.95 - 1095.80 | 1.1042 times | Tue 18 August 2026 | 1079.60 (-1.46%) | 1097.00 | 1075.55 - 1103.30 | 0.6816 times | Mon 17 August 2026 | 1095.60 (-0.25%) | 1096.30 | 1090.50 - 1117.00 | 0.7524 times | Fri 14 August 2026 | 1098.35 (-1.7%) | 1120.00 | 1092.30 - 1121.35 | 0.8013 times | Thu 13 August 2026 | 1117.40 (1.41%) | 1107.40 | 1100.00 - 1124.50 | 0.6504 times | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.4435 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.5566 times | Mon 10 August 2026 | 1127.25 (2.32%) | 1105.00 | 1093.65 - 1134.00 | 1.3513 times | Fri 07 August 2026 | 1101.70 (0.41%) | 1097.15 | 1094.75 - 1110.50 | 0.4215 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1090.33 and 1194.33
| Weekly Target 1 | 1009.53 |
| Weekly Target 2 | 1067.12 |
| Weekly Target 3 | 1113.5333333333 |
| Weekly Target 4 | 1171.12 |
| Weekly Target 5 | 1217.53 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.0918 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.67 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.6331 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.0317 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.482 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.3403 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.7114 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4451 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.2525 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.342 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4154 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1090.33 and 1194.33
| Monthly Target 1 | 1009.53 |
| Monthly Target 2 | 1067.12 |
| Monthly Target 3 | 1113.5333333333 |
| Monthly Target 4 | 1171.12 |
| Monthly Target 5 | 1217.53 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (3.18%) | 1080.00 | 1055.95 - 1159.95 | 0.6859 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9614 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4427 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1356 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1021 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2018 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0075 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8829 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9695 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6106 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3115 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1099.89 |
| 12 day DMA | 1104.05 |
| 20 day DMA | 1112.03 |
| 35 day DMA | 1092.38 |
| 50 day DMA | 1097.65 |
| 100 day DMA | 1128.74 |
| 150 day DMA | 1077.03 |
| 200 day DMA | 1163.93 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.28 | 1100.07 | 1089.76 |
| 12 day EMA | 1105.92 | 1102.51 | 1099.2 |
| 20 day EMA | 1105.7 | 1103.7 | 1101.91 |
| 35 day EMA | 1104.71 | 1103.53 | 1102.52 |
| 50 day EMA | 1101.71 | 1100.77 | 1099.96 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.89 | 1094.62 | 1093.96 |
| 12 day SMA | 1104.05 | 1103.43 | 1101.95 |
| 20 day SMA | 1112.03 | 1113.94 | 1115.35 |
| 35 day SMA | 1092.38 | 1089.96 | 1088.43 |
| 50 day SMA | 1097.65 | 1097.41 | 1098 |
| 100 day SMA | 1128.74 | 1126.11 | 1123.1 |
| 150 day SMA | 1077.03 | 1076.98 | 1077.1 |
| 200 day SMA | 1163.93 | 1166.85 | 1169.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.