Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 85.7 and 88.99 | Daily Target 1 | 83.15 | | Daily Target 2 | 84.95 | | Daily Target 3 | 86.44 | | Daily Target 4 | 88.24 | | Daily Target 5 | 89.73 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.75 (2.36%) |
86.00 |
84.64 - 87.93 |
1.1583 times |
Wed 17 September 2025 |
84.75 (0.63%) |
84.26 |
84.00 - 85.99 |
1.349 times |
Tue 16 September 2025 |
84.22 (1.4%) |
83.21 |
83.20 - 84.69 |
1.2014 times |
Mon 15 September 2025 |
83.06 (3.31%) |
80.99 |
80.79 - 84.00 |
1.3982 times |
Fri 12 September 2025 |
80.40 (-0.79%) |
82.00 |
80.11 - 82.00 |
0.8046 times |
Thu 11 September 2025 |
81.04 (-0.5%) |
82.40 |
80.78 - 82.40 |
0.5446 times |
Wed 10 September 2025 |
81.45 (0.95%) |
81.50 |
80.69 - 81.95 |
0.2739 times |
Tue 09 September 2025 |
80.68 (0.19%) |
81.33 |
80.22 - 81.56 |
0.5053 times |
Mon 08 September 2025 |
80.53 (0.49%) |
84.97 |
80.00 - 85.23 |
1.9874 times |
Fri 05 September 2025 |
80.14 (0.39%) |
79.82 |
79.13 - 81.26 |
0.7773 times |
Thu 04 September 2025 |
79.83 (-3.02%) |
83.64 |
79.60 - 84.12 |
1.2245 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 83.77 and 90.91 | Weekly Target 1 | 78.02 | | Weekly Target 2 | 82.38 | | Weekly Target 3 | 85.156666666667 | | Weekly Target 4 | 89.52 | | Weekly Target 5 | 92.3 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.75 (7.9%) |
80.99 |
80.79 - 87.93 |
1.3214 times |
Fri 12 September 2025 |
80.40 (0.32%) |
84.97 |
80.00 - 85.23 |
1.065 times |
Fri 05 September 2025 |
80.14 (-2.13%) |
81.91 |
79.13 - 84.47 |
0.9402 times |
Fri 29 August 2025 |
81.88 (-5.37%) |
87.45 |
81.65 - 87.66 |
0.4369 times |
Fri 22 August 2025 |
86.53 (3.57%) |
83.47 |
83.44 - 88.75 |
0.7688 times |
Thu 14 August 2025 |
83.55 (-2.55%) |
87.84 |
82.62 - 87.99 |
0.4897 times |
Fri 08 August 2025 |
85.74 (-9.13%) |
94.61 |
84.81 - 96.71 |
1.2056 times |
Fri 01 August 2025 |
94.35 (0.14%) |
92.89 |
92.89 - 106.03 |
2.2824 times |
Fri 25 July 2025 |
94.22 (-4.07%) |
97.21 |
94.00 - 100.47 |
0.6933 times |
Fri 18 July 2025 |
98.22 (-1.33%) |
100.74 |
96.03 - 104.42 |
0.7967 times |
Fri 11 July 2025 |
99.54 (-1.71%) |
102.47 |
96.58 - 102.47 |
0.4085 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 82.94 and 91.74 | Monthly Target 1 | 75.8 | | Monthly Target 2 | 81.28 | | Monthly Target 3 | 84.603333333333 | | Monthly Target 4 | 90.08 | | Monthly Target 5 | 93.4 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.75 (5.95%) |
81.91 |
79.13 - 87.93 |
0.9741 times |
Fri 29 August 2025 |
81.88 (-17.45%) |
98.55 |
81.65 - 101.82 |
0.9472 times |
Thu 31 July 2025 |
99.19 (0.49%) |
99.80 |
92.89 - 106.03 |
1.3558 times |
Mon 30 June 2025 |
98.71 (22.33%) |
79.50 |
79.50 - 101.36 |
1.0744 times |
Fri 30 May 2025 |
80.69 (18.05%) |
68.35 |
66.60 - 82.39 |
1.328 times |
Wed 30 April 2025 |
68.35 (11.45%) |
65.65 |
61.00 - 77.00 |
0.5559 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
1.3595 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.6763 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.9227 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.8059 times |
Fri 29 November 2024 |
97.10 (-3.14%) |
102.30 |
90.75 - 107.35 |
0.7464 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 83.84 | | 12 day DMA | 82.1 | | 20 day DMA | 82.85 | | 35 day DMA | 85.42 | | 50 day DMA | 89.37 | | 100 day DMA | 87.43 | | 150 day DMA | 81.49 | | 200 day DMA | 82.24 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 83.22 | 82.46 | | 12 day EMA | 83.31 | 82.68 | 82.3 | | 20 day EMA | 83.82 | 83.51 | 83.38 | | 35 day EMA | 86.58 | 86.57 | 86.68 | | 50 day EMA | 89.75 | 89.87 | 90.08 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.84 | 82.69 | 82.03 | | 12 day SMA | 82.1 | 81.75 | 81.52 | | 20 day SMA | 82.85 | 82.87 | 82.95 | | 35 day SMA | 85.42 | 85.8 | 86.1 | | 50 day SMA | 89.37 | 89.6 | 89.92 | | 100 day SMA | 87.43 | 87.27 | 87.16 | | 150 day SMA | 81.49 | 81.43 | 81.38 | | 200 day SMA | 82.24 | 82.26 | 82.31 |
|
|
