Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 64.47 and 68.89 | Daily Target 1 | 63.67 | | Daily Target 2 | 65.26 | | Daily Target 3 | 68.093333333333 | | Daily Target 4 | 69.68 | | Daily Target 5 | 72.51 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.84 (-4.03%) |
69.58 |
66.51 - 70.93 |
1.2426 times |
Fri 07 March 2025 |
69.65 (0.75%) |
68.01 |
68.01 - 71.40 |
1.1634 times |
Thu 06 March 2025 |
69.13 (1.42%) |
69.47 |
68.57 - 69.85 |
0.8557 times |
Wed 05 March 2025 |
68.16 (6.25%) |
62.10 |
62.10 - 68.40 |
1.0724 times |
Tue 04 March 2025 |
64.15 (1.39%) |
62.52 |
62.47 - 65.51 |
0.3699 times |
Mon 03 March 2025 |
63.27 (1.67%) |
63.00 |
59.12 - 64.58 |
1.7047 times |
Fri 28 February 2025 |
62.23 (-4%) |
64.80 |
62.00 - 64.80 |
1.0864 times |
Thu 27 February 2025 |
64.82 (-3.79%) |
69.90 |
64.70 - 69.90 |
0.771 times |
Tue 25 February 2025 |
67.37 (-4.63%) |
72.14 |
61.68 - 72.17 |
1.451 times |
Mon 24 February 2025 |
70.64 (-1.59%) |
71.70 |
70.31 - 72.46 |
0.283 times |
Fri 21 February 2025 |
71.78 (-1.09%) |
72.06 |
71.63 - 73.72 |
0.304 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 64.47 and 68.89 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 65.26 | | Weekly Target 3 | 68.093333333333 | | Weekly Target 4 | 69.68 | | Weekly Target 5 | 72.51 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.84 (-4.03%) |
69.58 |
66.51 - 70.93 |
0.3055 times |
Fri 07 March 2025 |
69.65 (11.92%) |
63.00 |
59.12 - 71.40 |
1.2701 times |
Fri 28 February 2025 |
62.23 (-13.3%) |
71.70 |
61.68 - 72.46 |
0.8829 times |
Fri 21 February 2025 |
71.78 (0.13%) |
71.26 |
70.20 - 80.00 |
1.5784 times |
Fri 14 February 2025 |
71.69 (-10.39%) |
83.00 |
71.21 - 83.00 |
0.7725 times |
Fri 07 February 2025 |
80.00 (2.52%) |
76.49 |
74.71 - 81.10 |
0.639 times |
Fri 31 January 2025 |
78.03 (1.1%) |
77.00 |
71.50 - 78.40 |
0.8898 times |
Fri 24 January 2025 |
77.18 (-4.72%) |
81.00 |
75.80 - 82.32 |
0.8981 times |
Fri 17 January 2025 |
81.00 (3.78%) |
74.34 |
73.51 - 81.98 |
0.9771 times |
Fri 10 January 2025 |
78.05 (-4.47%) |
82.89 |
76.53 - 84.79 |
1.7866 times |
Fri 03 January 2025 |
81.70 (5%) |
79.29 |
74.82 - 82.80 |
1.2913 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 62.98 and 75.26 | Monthly Target 1 | 53.51 | | Monthly Target 2 | 60.17 | | Monthly Target 3 | 65.786666666667 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 78.07 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
66.84 (7.41%) |
63.00 |
59.12 - 71.40 |
0.1897 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.4664 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.6364 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.5558 times |
Fri 29 November 2024 |
97.10 (-3.14%) |
102.30 |
90.75 - 107.35 |
0.5148 times |
Thu 31 October 2024 |
100.25 (-0.5%) |
101.00 |
91.65 - 116.00 |
1.3303 times |
Mon 30 September 2024 |
100.75 (0.13%) |
102.80 |
97.40 - 113.00 |
1.4059 times |
Fri 30 August 2024 |
100.62 (14.03%) |
88.75 |
82.83 - 108.39 |
2.914 times |
Wed 31 July 2024 |
88.24 (7.57%) |
82.03 |
77.95 - 89.90 |
1.0976 times |
Fri 28 June 2024 |
82.03 (1.66%) |
82.99 |
71.50 - 88.60 |
0.8891 times |
Fri 31 May 2024 |
80.69 (-6.66%) |
86.06 |
78.15 - 87.60 |
0.4506 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 67.59 | | 12 day DMA | 67.55 | | 20 day DMA | 69.99 | | 35 day DMA | 73.43 | | 50 day DMA | 74.93 | | 100 day DMA | 85.41 | | 150 day DMA | 90.28 | | 200 day DMA | 88.23 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.56 | 67.92 | 67.06 | | 12 day EMA | 68.24 | 68.49 | 68.28 | | 20 day EMA | 69.79 | 70.1 | 70.15 | | 35 day EMA | 72.02 | 72.33 | 72.49 | | 50 day EMA | 74.63 | 74.95 | 75.17 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.59 | 66.87 | 65.39 | | 12 day SMA | 67.55 | 67.98 | 68.04 | | 20 day SMA | 69.99 | 70.65 | 71.18 | | 35 day SMA | 73.43 | 73.83 | 74.15 | | 50 day SMA | 74.93 | 75.15 | 75.35 | | 100 day SMA | 85.41 | 85.81 | 86.18 | | 150 day SMA | 90.28 | 90.42 | 90.55 | | 200 day SMA | 88.23 | 88.31 | 88.37 |
|
|
