Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 41.61 and 43.6
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.06 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.22 (4.87%) | 41.00 | 41.00 - 42.99 | 0.5018 times | Mon 23 March 2026 | 40.26 (-5.34%) | 42.60 | 40.05 - 42.60 | 1.7554 times | Fri 20 March 2026 | 42.53 (0.09%) | 43.29 | 42.20 - 44.40 | 0.9737 times | Thu 19 March 2026 | 42.49 (-5.85%) | 44.59 | 42.10 - 44.59 | 0.8657 times | Wed 18 March 2026 | 45.13 (8.75%) | 41.60 | 41.60 - 45.28 | 1.5693 times | Tue 17 March 2026 | 41.50 (-0.86%) | 41.90 | 41.35 - 42.39 | 0.6406 times | Mon 16 March 2026 | 41.86 (-3.77%) | 43.43 | 41.27 - 43.50 | 0.9226 times | Fri 13 March 2026 | 43.50 (-3.89%) | 45.30 | 43.01 - 45.30 | 0.6266 times | Thu 12 March 2026 | 45.26 (0.96%) | 44.80 | 43.54 - 46.32 | 1.6005 times | Wed 11 March 2026 | 44.83 (-1.75%) | 44.77 | 44.60 - 46.55 | 0.5438 times | Tue 10 March 2026 | 45.63 (4.11%) | 44.06 | 44.06 - 46.00 | 0.9164 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 39.67 and 42.61
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.22 (-0.73%) | 42.60 | 40.05 - 42.99 | 0.7757 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 1.7088 times | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 1.5625 times | Fri 06 March 2026 | 48.13 (-8.65%) | 50.45 | 47.91 - 51.16 | 0.8406 times | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.6662 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.7033 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 0.8503 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 1.6202 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.6052 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.6672 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.3909 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 35.58 and 46.69
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.22 (-19.87%) | 50.45 | 40.05 - 51.16 | 1.2241 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.9617 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6341 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6804 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.805 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5917 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4484 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.025 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4671 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1626 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.437 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.25 |
| 20 day DMA | 46.2 |
| 35 day DMA | 49.73 |
| 50 day DMA | 52.22 |
| 100 day DMA | 59.9 |
| 150 day DMA | 67.49 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.15 | 43.1 |
| 12 day EMA | 43.79 | 44.07 | 44.76 |
| 20 day EMA | 45.74 | 46.11 | 46.72 |
| 35 day EMA | 48.87 | 49.26 | 49.79 |
| 50 day EMA | 52.06 | 52.46 | 52.96 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.38 | 42.7 |
| 12 day SMA | 43.25 | 43.75 | 44.41 |
| 20 day SMA | 46.2 | 46.65 | 47.24 |
| 35 day SMA | 49.73 | 50.04 | 50.48 |
| 50 day SMA | 52.22 | 52.58 | 53 |
| 100 day SMA | 59.9 | 60.3 | 60.7 |
| 150 day SMA | 67.49 | 67.76 | 68.06 |
| 200 day SMA | 74.35 | 74.58 | 74.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.