Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 53.07 and 56.07

Daily Target 150.71
Daily Target 252.42
Daily Target 353.71
Daily Target 455.42
Daily Target 556.71

Daily price and volume Mol

Date Closing Open Range Volume
Wed 13 May 2026 54.13 (1.44%) 53.22 52.00 - 55.00 0.226 times
Tue 12 May 2026 53.36 (-5.46%) 55.54 53.12 - 56.20 0.2757 times
Mon 11 May 2026 56.44 (-3.47%) 58.59 56.10 - 58.60 0.3756 times
Fri 08 May 2026 58.47 (-2.32%) 60.49 58.26 - 60.49 0.435 times
Thu 07 May 2026 59.86 (2.17%) 59.05 58.25 - 60.32 0.9137 times
Wed 06 May 2026 58.59 (2.56%) 60.75 58.14 - 61.49 2.7889 times
Tue 05 May 2026 57.13 (9.8%) 54.82 54.00 - 59.10 4.078 times
Mon 04 May 2026 52.03 (6.31%) 48.71 48.71 - 52.37 0.368 times
Thu 30 April 2026 48.94 (-2.06%) 50.24 48.14 - 50.24 0.181 times
Wed 29 April 2026 49.97 (-4.44%) 52.60 49.79 - 53.12 0.3581 times
Tue 28 April 2026 52.29 (-1.28%) 53.60 52.00 - 53.60 0.0849 times

Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 49.77 and 56.37

Weekly Target 148.31
Weekly Target 251.22
Weekly Target 354.91
Weekly Target 457.82
Weekly Target 561.51

Weekly price and volumes for Mol

Date Closing Open Range Volume
Wed 13 May 2026 54.13 (-7.42%) 58.59 52.00 - 58.60 0.3412 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.3385 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.294 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.7788 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9393 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7027 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.6896 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 0.9681 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.0174 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 0.9303 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.5005 times

weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 51.42 and 64.2

Monthly Target 142
Monthly Target 248.06
Monthly Target 354.776666666667
Monthly Target 460.84
Monthly Target 567.56

Monthly price and volumes Mol

Date Closing Open Range Volume
Wed 13 May 2026 54.13 (10.6%) 48.71 48.71 - 61.49 1.4653 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2476 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4686 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9105 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6002 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6441 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.762 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5602 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3712 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9703 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.3889 times

monthly chart Mol

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 56.45
12 day DMA 54.52
20 day DMA 53.95
35 day DMA 49.79
50 day DMA 48.96
100 day DMA 53.89
150 day DMA 60.74
200 day DMA 67.36

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.7756.97
12 day EMA54.7154.8255.08
20 day EMA53.5153.4553.46
35 day EMA51.8751.7451.64
50 day EMA49.9249.7549.6

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4557.3458.1
12 day SMA54.5254.3854.39
20 day SMA53.9553.6653.48
35 day SMA49.7949.5349.19
50 day SMA48.9648.948.86
100 day SMA53.8953.9954.08
150 day SMA60.7460.9361.11
200 day SMA67.3667.5867.82
Back to top | Use Dark Theme