Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 57.23 and 60.03
| Daily Target 1 | 54.95 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.55 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.45 (0.95%) | 57.92 | 56.00 - 58.80 | 0.6638 times | Mon 12 October 2026 | 57.90 (-3.61%) | 59.10 | 57.32 - 59.90 | 0.4109 times | Tue 06 October 2026 | 60.07 (9.76%) | 57.10 | 54.93 - 61.75 | 1.8351 times | Mon 05 October 2026 | 54.73 (-1.28%) | 55.00 | 53.18 - 56.81 | 1.7345 times | Thu 01 October 2026 | 55.44 (-3.08%) | 56.50 | 54.25 - 56.50 | 0.5601 times | Tue 29 September 2026 | 57.20 (0.51%) | 57.00 | 56.13 - 57.86 | 0.6651 times | Mon 28 September 2026 | 56.91 (-2.82%) | 58.01 | 56.68 - 59.08 | 1.2001 times | Fri 25 September 2026 | 58.56 (-1.65%) | 59.75 | 57.50 - 60.01 | 1.2554 times | Thu 24 September 2026 | 59.54 (-3.41%) | 60.99 | 59.00 - 61.11 | 0.765 times | Wed 23 September 2026 | 61.64 (0.26%) | 61.05 | 61.05 - 62.38 | 0.9099 times | Tue 22 September 2026 | 61.48 (-1.05%) | 62.53 | 61.08 - 62.86 | 0.3573 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 55.28 and 59.18
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.45 (-2.7%) | 59.10 | 56.00 - 59.90 | 0.1328 times | Tue 06 October 2026 | 60.07 (8.35%) | 55.00 | 53.18 - 61.75 | 0.4411 times | Thu 01 October 2026 | 55.44 (-5.33%) | 58.01 | 54.25 - 59.08 | 0.2997 times | Fri 25 September 2026 | 58.56 (-7.19%) | 63.45 | 57.50 - 64.50 | 0.5517 times | Fri 18 September 2026 | 63.10 (0.85%) | 62.78 | 56.87 - 63.69 | 0.7277 times | Fri 11 September 2026 | 62.57 (-6.25%) | 66.75 | 60.57 - 67.74 | 0.6975 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 2.2427 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 1.1321 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.4011 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 2.3737 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.3527 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 55.82 and 64.39
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.45 (2.19%) | 56.50 | 53.18 - 61.75 | 0.1699 times | Tue 29 September 2026 | 57.20 (-10.56%) | 65.20 | 56.13 - 68.75 | 1.0146 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5501 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6291 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5381 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.7978 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9741 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1467 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7109 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4687 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5029 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.95 |
| 35 day DMA | 61.4 |
| 50 day DMA | 59.87 |
| 100 day DMA | 54.67 |
| 150 day DMA | 52.77 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.78 | 57.72 |
| 12 day EMA | 58.63 | 58.66 | 58.8 |
| 20 day EMA | 59.37 | 59.47 | 59.63 |
| 35 day EMA | 59.25 | 59.3 | 59.38 |
| 50 day EMA | 59.24 | 59.27 | 59.33 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.07 | 56.87 |
| 12 day SMA | 58.67 | 59.06 | 59.23 |
| 20 day SMA | 59.95 | 60.31 | 60.75 |
| 35 day SMA | 61.4 | 61.53 | 61.68 |
| 50 day SMA | 59.87 | 59.81 | 59.74 |
| 100 day SMA | 54.67 | 54.62 | 54.58 |
| 150 day SMA | 52.77 | 52.72 | 52.67 |
| 200 day SMA | 54.28 | 54.31 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.