Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 47.4 and 48.63

Daily Target 146.46
Daily Target 247.1
Daily Target 347.69
Daily Target 448.33
Daily Target 548.92

Daily price and volume Mol

Date Closing Open Range Volume
Fri 03 July 2026 47.74 (0.59%) 47.73 47.05 - 48.28 1.2992 times
Thu 02 July 2026 47.46 (0.23%) 47.45 47.17 - 48.13 0.9438 times
Wed 01 July 2026 47.35 (-2.55%) 48.75 47.05 - 49.01 2.5745 times
Tue 30 June 2026 48.59 (0.85%) 48.25 48.25 - 49.65 0.4349 times
Mon 29 June 2026 48.18 (-2.41%) 49.37 48.10 - 49.86 0.6301 times
Thu 25 June 2026 49.37 (-2.3%) 50.68 48.90 - 50.76 0.4932 times
Wed 24 June 2026 50.53 (1.67%) 49.80 49.30 - 50.84 0.8264 times
Tue 23 June 2026 49.70 (-2.13%) 51.29 49.30 - 51.30 0.7755 times
Mon 22 June 2026 50.78 (0.91%) 50.13 50.05 - 51.80 1.0635 times
Fri 19 June 2026 50.32 (0.28%) 50.84 49.55 - 50.88 0.9588 times
Thu 18 June 2026 50.18 (-0.71%) 50.57 50.00 - 51.35 0.6217 times

Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 45.99 and 48.8

Weekly Target 145.41
Weekly Target 246.57
Weekly Target 348.216666666667
Weekly Target 449.38
Weekly Target 551.03

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 03 July 2026 47.74 (-3.3%) 49.37 47.05 - 49.86 0.5956 times
Thu 25 June 2026 49.37 (-1.89%) 50.13 48.90 - 51.80 0.3198 times
Fri 19 June 2026 50.32 (5.03%) 48.51 48.51 - 53.29 0.7215 times
Fri 12 June 2026 47.91 (-1.92%) 48.22 45.94 - 48.50 0.3751 times
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.5844 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 0.758 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 1.0592 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 1.16 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 4.0679 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.3583 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.949 times

weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 46.42 and 48.38

Monthly Target 145.97
Monthly Target 246.86
Monthly Target 347.933333333333
Monthly Target 448.82
Monthly Target 549.89

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 03 July 2026 47.74 (-1.75%) 48.75 47.05 - 49.01 0.1706 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.7375 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.464 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.3352 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.5716 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9744 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6424 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6893 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8155 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5995 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4674 times

monthly chart Mol

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 47.86
12 day DMA 49.23
20 day DMA 48.85
35 day DMA 49.23
50 day DMA 50.74
100 day DMA 49.82
150 day DMA 54.02
200 day DMA 60.43

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.1748.52
12 day EMA48.6548.8149.05
20 day EMA48.9949.1249.3
35 day EMA49.950.0350.18
50 day EMA50.6450.7650.89

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8648.1948.8
12 day SMA49.2349.5849.76
20 day SMA48.8548.948.97
35 day SMA49.2349.4149.58
50 day SMA50.7450.951
100 day SMA49.8249.9149.96
150 day SMA54.0254.1754.32
200 day SMA60.4360.5960.76
Back to top | Use Dark Theme