Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 79.06 and 82.18 | Daily Target 1 | 76.66 | | Daily Target 2 | 78.33 | | Daily Target 3 | 79.776666666667 | | Daily Target 4 | 81.45 | | Daily Target 5 | 82.9 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.01 (1.81%) |
78.10 |
78.10 - 81.22 |
0.4957 times |
Thu 15 May 2025 |
78.59 (0.08%) |
78.40 |
78.40 - 81.50 |
1.1631 times |
Wed 14 May 2025 |
78.53 (2.49%) |
76.74 |
76.00 - 79.70 |
1.2264 times |
Tue 13 May 2025 |
76.62 (2.2%) |
74.98 |
74.81 - 79.42 |
3.5381 times |
Mon 12 May 2025 |
74.97 (5.56%) |
75.27 |
74.32 - 78.70 |
1.28 times |
Fri 09 May 2025 |
71.02 (3.35%) |
67.85 |
66.60 - 71.98 |
0.6003 times |
Thu 08 May 2025 |
68.72 (-1.98%) |
70.97 |
68.27 - 72.21 |
0.1269 times |
Wed 07 May 2025 |
70.11 (1.73%) |
66.72 |
66.72 - 71.91 |
0.5766 times |
Tue 06 May 2025 |
68.92 (-5.42%) |
70.35 |
68.50 - 73.67 |
0.4672 times |
Mon 05 May 2025 |
72.87 (6.97%) |
67.06 |
67.06 - 73.80 |
0.5256 times |
Fri 02 May 2025 |
68.12 (-0.34%) |
68.35 |
67.70 - 69.80 |
0.2385 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 77.17 and 84.35 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 75.72 | | Weekly Target 3 | 78.61 | | Weekly Target 4 | 82.9 | | Weekly Target 5 | 85.79 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.01 (12.66%) |
75.27 |
74.32 - 81.50 |
2.7962 times |
Fri 09 May 2025 |
71.02 (4.26%) |
67.06 |
66.60 - 73.80 |
0.8337 times |
Fri 02 May 2025 |
68.12 (-3.69%) |
68.00 |
67.70 - 73.61 |
0.3589 times |
Fri 25 April 2025 |
70.73 (-4.52%) |
74.20 |
69.85 - 77.00 |
0.5094 times |
Thu 17 April 2025 |
74.08 (10.3%) |
67.21 |
67.21 - 76.06 |
0.5835 times |
Fri 11 April 2025 |
67.16 (2.13%) |
62.26 |
62.26 - 67.77 |
0.2174 times |
Fri 04 April 2025 |
65.76 (7.22%) |
65.65 |
61.00 - 69.18 |
0.4798 times |
Fri 28 March 2025 |
61.33 (-9.05%) |
67.99 |
61.00 - 69.10 |
1.8161 times |
Fri 21 March 2025 |
67.43 (10.23%) |
61.23 |
61.00 - 69.30 |
1.3261 times |
Thu 13 March 2025 |
61.17 (-12.18%) |
69.58 |
60.84 - 70.93 |
1.0788 times |
Fri 07 March 2025 |
69.65 (11.92%) |
63.00 |
59.12 - 71.40 |
0.8228 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 73.31 and 88.21 | Monthly Target 1 | 61.14 | | Monthly Target 2 | 70.57 | | Monthly Target 3 | 76.036666666667 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 90.94 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.01 (17.06%) |
68.35 |
66.60 - 81.50 |
0.7024 times |
Wed 30 April 2025 |
68.35 (11.45%) |
65.65 |
61.00 - 77.00 |
0.3898 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
0.9533 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.4742 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.647 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.5651 times |
Fri 29 November 2024 |
97.10 (-3.14%) |
102.30 |
90.75 - 107.35 |
0.5234 times |
Thu 31 October 2024 |
100.25 (-0.5%) |
101.00 |
91.65 - 116.00 |
1.3526 times |
Mon 30 September 2024 |
100.75 (0.13%) |
102.80 |
97.40 - 113.00 |
1.4294 times |
Fri 30 August 2024 |
100.62 (14.03%) |
88.75 |
82.83 - 108.39 |
2.9627 times |
Wed 31 July 2024 |
88.24 (7.57%) |
82.03 |
77.95 - 89.90 |
1.116 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 77.74 | | 12 day DMA | 73.07 | | 20 day DMA | 73.08 | | 35 day DMA | 69.98 | | 50 day DMA | 68.78 | | 100 day DMA | 73.88 | | 150 day DMA | 82.32 | | 200 day DMA | 85.8 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.5 | 76.25 | 75.08 | | 12 day EMA | 74.69 | 73.72 | 72.83 | | 20 day EMA | 73.06 | 72.33 | 71.67 | | 35 day EMA | 71.42 | 70.91 | 70.46 | | 50 day EMA | 69.96 | 69.55 | 69.18 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.74 | 75.95 | 73.97 | | 12 day SMA | 73.07 | 72.26 | 71.65 | | 20 day SMA | 73.08 | 72.78 | 72.21 | | 35 day SMA | 69.98 | 69.47 | 68.97 | | 50 day SMA | 68.78 | 68.63 | 68.5 | | 100 day SMA | 73.88 | 74.01 | 74.17 | | 150 day SMA | 82.32 | 82.46 | 82.63 | | 200 day SMA | 85.8 | 85.81 | 85.83 |
|
|
