Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 60.6 and 62.21
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.61 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.98 (1.04%) | 60.94 | 60.21 - 61.82 | 0.4203 times | Thu 27 August 2026 | 60.35 (-2.33%) | 61.59 | 60.11 - 62.74 | 0.3586 times | Wed 26 August 2026 | 61.79 (-1.2%) | 62.45 | 61.32 - 63.05 | 0.5247 times | Tue 25 August 2026 | 62.54 (-3.04%) | 65.22 | 62.00 - 65.22 | 0.7179 times | Mon 24 August 2026 | 64.50 (7.29%) | 60.79 | 60.79 - 65.23 | 2.4476 times | Fri 21 August 2026 | 60.12 (-2.2%) | 61.61 | 59.84 - 61.61 | 0.9488 times | Thu 20 August 2026 | 61.47 (-0.71%) | 61.97 | 61.31 - 62.83 | 0.489 times | Wed 19 August 2026 | 61.91 (-0.05%) | 62.04 | 61.50 - 64.00 | 0.8035 times | Tue 18 August 2026 | 61.94 (-1.67%) | 62.43 | 61.57 - 63.91 | 0.8551 times | Mon 17 August 2026 | 62.99 (-0.41%) | 63.50 | 62.06 - 64.74 | 2.4345 times | Fri 14 August 2026 | 63.25 (9.26%) | 57.98 | 57.60 - 63.60 | 4.2401 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 60.55 and 65.67
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 0.9561 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.1833 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 2.0048 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.2979 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.5377 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 2.7306 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.3815 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.1611 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.486 times | Thu 25 June 2026 | 49.37 (-1.89%) | 50.13 | 48.90 - 51.80 | 0.261 times | Fri 19 June 2026 | 50.32 (5.03%) | 48.51 | 48.51 - 53.29 | 0.5887 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 56.5 and 69.71
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.98 (13.39%) | 55.98 | 52.02 - 65.23 | 1.4245 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6704 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5518 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.8434 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9989 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1758 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7289 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4806 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5157 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.6101 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.4485 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.64 |
| 20 day DMA | 58.95 |
| 35 day DMA | 56.09 |
| 50 day DMA | 53.81 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.71 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.51 | 62.09 |
| 12 day EMA | 60.71 | 60.66 | 60.72 |
| 20 day EMA | 59.33 | 59.16 | 59.04 |
| 35 day EMA | 56.8 | 56.55 | 56.33 |
| 50 day EMA | 54.24 | 53.96 | 53.7 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.86 | 62.08 |
| 12 day SMA | 61.64 | 61.34 | 61.08 |
| 20 day SMA | 58.95 | 58.59 | 58.33 |
| 35 day SMA | 56.09 | 55.69 | 55.29 |
| 50 day SMA | 53.81 | 53.6 | 53.43 |
| 100 day SMA | 52.43 | 52.27 | 52.09 |
| 150 day SMA | 51.71 | 51.7 | 51.7 |
| 200 day SMA | 55.22 | 55.3 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.