Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 69.64 and 70.98 | Daily Target 1 | 68.73 | | Daily Target 2 | 69.2 | | Daily Target 3 | 70.066666666667 | | Daily Target 4 | 70.54 | | Daily Target 5 | 71.41 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.68 (-2.79%) |
69.65 |
69.59 - 70.93 |
0.4249 times |
Tue 18 November 2025 |
71.68 (-0.73%) |
72.50 |
71.55 - 73.04 |
0.462 times |
Mon 17 November 2025 |
72.21 (0.36%) |
72.00 |
71.37 - 72.51 |
0.608 times |
Fri 14 November 2025 |
71.95 (0.17%) |
71.90 |
71.55 - 72.44 |
1.149 times |
Thu 13 November 2025 |
71.83 (-1.49%) |
72.80 |
71.53 - 73.49 |
1.0891 times |
Wed 12 November 2025 |
72.92 (-1.65%) |
74.32 |
72.70 - 74.58 |
0.653 times |
Tue 11 November 2025 |
74.14 (2.84%) |
72.98 |
72.15 - 75.00 |
0.684 times |
Mon 10 November 2025 |
72.09 (-3.31%) |
75.00 |
71.76 - 76.34 |
2.7843 times |
Fri 07 November 2025 |
74.56 (-1.52%) |
75.71 |
74.35 - 77.11 |
1.0411 times |
Thu 06 November 2025 |
75.71 (-2.46%) |
79.29 |
74.56 - 79.29 |
1.1044 times |
Tue 04 November 2025 |
77.62 (-1.52%) |
78.82 |
77.50 - 79.54 |
0.7617 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 67.91 and 71.36 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 70.77 | | Weekly Target 4 | 71.95 | | Weekly Target 5 | 74.22 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.68 (-3.15%) |
72.00 |
69.59 - 73.04 |
0.3884 times |
Fri 14 November 2025 |
71.95 (-3.5%) |
75.00 |
71.53 - 76.34 |
1.6521 times |
Fri 07 November 2025 |
74.56 (-8.03%) |
80.91 |
74.35 - 81.44 |
0.9851 times |
Fri 31 October 2025 |
81.07 (-1.1%) |
80.84 |
80.00 - 82.48 |
0.5732 times |
Thu 23 October 2025 |
81.97 (3.34%) |
79.62 |
79.45 - 83.54 |
0.3904 times |
Fri 17 October 2025 |
79.32 (-2.19%) |
81.52 |
78.70 - 81.62 |
0.9105 times |
Fri 10 October 2025 |
81.10 (-4.14%) |
83.51 |
80.71 - 85.29 |
0.7547 times |
Fri 03 October 2025 |
84.60 (4.65%) |
81.69 |
80.30 - 84.90 |
0.5623 times |
Fri 26 September 2025 |
80.84 (-6%) |
85.99 |
80.39 - 87.20 |
1.2495 times |
Fri 19 September 2025 |
86.00 (6.97%) |
80.99 |
80.79 - 87.93 |
2.5338 times |
Fri 12 September 2025 |
80.40 (0.32%) |
84.97 |
80.00 - 85.23 |
1.6753 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 63.71 and 75.56 | Monthly Target 1 | 61.72 | | Monthly Target 2 | 65.7 | | Monthly Target 3 | 73.57 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 85.42 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.68 (-14.05%) |
80.91 |
69.59 - 81.44 |
0.5779 times |
Fri 31 October 2025 |
81.07 (0.57%) |
80.65 |
78.70 - 85.29 |
0.5611 times |
Tue 30 September 2025 |
80.61 (-1.55%) |
81.91 |
79.13 - 87.93 |
1.3734 times |
Fri 29 August 2025 |
81.88 (-17.45%) |
98.55 |
81.65 - 101.82 |
0.9719 times |
Thu 31 July 2025 |
99.19 (0.49%) |
99.80 |
92.89 - 106.03 |
1.3912 times |
Mon 30 June 2025 |
98.71 (22.33%) |
79.50 |
79.50 - 101.36 |
1.1024 times |
Fri 30 May 2025 |
80.69 (18.05%) |
68.35 |
66.60 - 82.39 |
1.3626 times |
Wed 30 April 2025 |
68.35 (11.45%) |
65.65 |
61.00 - 77.00 |
0.5704 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
1.395 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.6939 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.9468 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 73.6 | | 20 day DMA | 76.59 | | 35 day DMA | 78.68 | | 50 day DMA | 80.07 | | 100 day DMA | 86.44 | | 150 day DMA | 84.23 | | 200 day DMA | 80.88 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.47 | 72.37 | 72.71 | | 12 day EMA | 73.58 | 74.29 | 74.76 | | 20 day EMA | 75.38 | 75.98 | 76.43 | | 35 day EMA | 77.53 | 77.99 | 78.36 | | 50 day EMA | 79.35 | 79.74 | 80.07 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 72.12 | 72.61 | | 12 day SMA | 73.6 | 74.55 | 75.32 | | 20 day SMA | 76.59 | 77.07 | 77.51 | | 35 day SMA | 78.68 | 79.07 | 79.45 | | 50 day SMA | 80.07 | 80.27 | 80.48 | | 100 day SMA | 86.44 | 86.7 | 86.89 | | 150 day SMA | 84.23 | 84.2 | 84.17 | | 200 day SMA | 80.88 | 80.94 | 80.98 |
|
|
