Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani Strong Daily Stock price targets for Devyani 543330 are 139.58 and 149.18 | Daily Target 1 | 137.67 | | Daily Target 2 | 141.48 | | Daily Target 3 | 147.26666666667 | | Daily Target 4 | 151.08 | | Daily Target 5 | 156.87 |
Daily price and volume Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.30 (-4.66%) |
150.40 |
143.45 - 153.05 |
1.1178 times |
Wed 02 April 2025 |
152.40 (1.57%) |
150.85 |
148.50 - 153.00 |
0.7939 times |
Tue 01 April 2025 |
150.05 (0.74%) |
148.30 |
148.30 - 150.70 |
0.1769 times |
Fri 28 March 2025 |
148.95 (0.27%) |
150.85 |
147.90 - 151.20 |
0.2268 times |
Wed 26 March 2025 |
148.55 (0.03%) |
149.80 |
147.70 - 150.25 |
0.7899 times |
Tue 25 March 2025 |
148.50 (0.07%) |
150.40 |
147.35 - 150.40 |
0.2873 times |
Mon 24 March 2025 |
148.40 (-1.13%) |
150.35 |
148.00 - 153.00 |
0.6897 times |
Fri 21 March 2025 |
150.10 (-0.56%) |
152.55 |
148.15 - 152.55 |
4.72 times |
Thu 20 March 2025 |
150.95 (-1.66%) |
155.35 |
150.65 - 155.45 |
0.7271 times |
Wed 19 March 2025 |
153.50 (0.1%) |
154.75 |
152.75 - 155.15 |
0.4706 times |
Tue 18 March 2025 |
153.35 (2.78%) |
151.70 |
149.20 - 153.75 |
3.3535 times |
Weekly price and charts Devyani Strong weekly Stock price targets for Devyani 543330 are 139.58 and 149.18 | Weekly Target 1 | 137.67 | | Weekly Target 2 | 141.48 | | Weekly Target 3 | 147.26666666667 | | Weekly Target 4 | 151.08 | | Weekly Target 5 | 156.87 |
Weekly price and volumes for Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.30 (-2.45%) |
148.30 |
143.45 - 153.05 |
0.7238 times |
Fri 28 March 2025 |
148.95 (-0.77%) |
150.35 |
147.35 - 153.00 |
0.6909 times |
Fri 21 March 2025 |
150.10 (-1.44%) |
155.95 |
146.80 - 155.95 |
3.4132 times |
Thu 13 March 2025 |
152.30 (-9.83%) |
168.85 |
150.35 - 174.80 |
1.0823 times |
Fri 07 March 2025 |
168.90 (2.52%) |
166.75 |
160.35 - 176.30 |
0.5409 times |
Fri 28 February 2025 |
164.75 (-6.71%) |
176.10 |
163.85 - 181.75 |
0.6621 times |
Fri 21 February 2025 |
176.60 (11.67%) |
158.15 |
153.80 - 182.00 |
0.7572 times |
Fri 14 February 2025 |
158.15 (-11.75%) |
181.90 |
156.10 - 181.90 |
0.6589 times |
Fri 07 February 2025 |
179.20 (6.29%) |
177.65 |
175.80 - 193.80 |
1.0015 times |
Fri 31 January 2025 |
168.60 (-1.52%) |
167.80 |
157.35 - 170.35 |
0.4692 times |
Fri 24 January 2025 |
171.20 (-7.58%) |
185.55 |
170.55 - 186.00 |
0.5977 times |
Monthly price and charts Devyani Strong monthly Stock price targets for Devyani 543330 are 139.58 and 149.18 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 141.48 | | Monthly Target 3 | 147.26666666667 | | Monthly Target 4 | 151.08 | | Monthly Target 5 | 156.87 |
Monthly price and volumes Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.30 (-2.45%) |
148.30 |
143.45 - 153.05 |
0.1377 times |
Fri 28 March 2025 |
148.95 (-9.59%) |
166.75 |
146.80 - 176.30 |
1.0897 times |
Fri 28 February 2025 |
164.75 (-2.28%) |
177.65 |
153.80 - 193.80 |
0.586 times |
Fri 31 January 2025 |
168.60 (-7.64%) |
185.30 |
157.35 - 209.65 |
1.6584 times |
Tue 31 December 2024 |
182.55 (10.57%) |
165.15 |
161.35 - 194.90 |
1.1289 times |
Fri 29 November 2024 |
165.10 (-2.48%) |
169.30 |
158.70 - 180.55 |
0.3442 times |
Thu 31 October 2024 |
169.30 (-13.56%) |
198.00 |
160.10 - 198.00 |
0.4984 times |
Mon 30 September 2024 |
195.85 (11.34%) |
179.40 |
174.85 - 222.75 |
1.6943 times |
Fri 30 August 2024 |
175.90 (-1.87%) |
178.00 |
165.60 - 191.10 |
1.5812 times |
Wed 31 July 2024 |
179.25 (8.9%) |
165.60 |
161.20 - 182.90 |
1.2812 times |
Fri 28 June 2024 |
164.60 (7.37%) |
155.50 |
142.05 - 180.85 |
1.8314 times |
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value | | 5 day DMA | 149.05 | | 12 day DMA | 149.94 | | 20 day DMA | 155.25 | | 35 day DMA | 161.15 | | 50 day DMA | 165.48 | | 100 day DMA | 170.16 | | 150 day DMA | 174.29 | | 200 day DMA | 173.92 | EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.79 | 150.53 | 149.6 | | 12 day EMA | 151.24 | 152.32 | 152.3 | | 20 day EMA | 154.55 | 155.52 | 155.85 | | 35 day EMA | 159.79 | 160.64 | 161.12 | | 50 day EMA | 165.34 | 166.16 | 166.72 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.05 | 149.69 | 148.89 | | 12 day SMA | 149.94 | 150.52 | 150.75 | | 20 day SMA | 155.25 | 156.34 | 156.95 | | 35 day SMA | 161.15 | 162.11 | 162.92 | | 50 day SMA | 165.48 | 166.28 | 166.91 | | 100 day SMA | 170.16 | 170.43 | 170.59 | | 150 day SMA | 174.29 | 174.56 | 174.75 | | 200 day SMA | 173.92 | 174.09 | 174.21 |
|
|
