Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 115.7 and 122.25
| Daily Target 1 | 110.38 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 123.48 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.55 (3.81%) | 113.90 | 112.85 - 119.40 | 0.6983 times | Tue 12 May 2026 | 114.20 (-1.55%) | 114.60 | 112.70 - 115.65 | 0.3784 times | Mon 11 May 2026 | 116.00 (-2.03%) | 119.05 | 114.00 - 119.05 | 0.2949 times | Fri 08 May 2026 | 118.40 (-0.46%) | 119.25 | 116.60 - 119.70 | 0.2741 times | Thu 07 May 2026 | 118.95 (-1.61%) | 121.05 | 118.00 - 122.40 | 0.2691 times | Wed 06 May 2026 | 120.90 (2.2%) | 118.35 | 116.50 - 121.45 | 0.4375 times | Tue 05 May 2026 | 118.30 (-3.07%) | 121.05 | 117.80 - 122.90 | 0.4128 times | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 0.4663 times | Thu 30 April 2026 | 124.55 (-2.34%) | 127.45 | 121.14 - 127.45 | 1.6378 times | Wed 29 April 2026 | 127.53 (13.77%) | 113.37 | 111.24 - 129.98 | 5.1307 times | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.2699 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 112.28 and 118.98
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.55 (0.13%) | 119.05 | 112.70 - 119.40 | 0.4417 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.5989 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.4331 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.8082 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.3489 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.6765 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4678 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6318 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.5709 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.0221 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.347 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 109.43 and 121.83
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.55 (-4.82%) | 123.65 | 112.70 - 125.10 | 0.2711 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.7166 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7079 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.0942 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4995 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6298 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6235 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2425 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5216 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6932 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4159 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 118.61 |
| 20 day DMA | 114.77 |
| 35 day DMA | 109.23 |
| 50 day DMA | 111.47 |
| 100 day DMA | 121.41 |
| 150 day DMA | 131.46 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 116.83 | 118.14 |
| 12 day EMA | 116.79 | 116.47 | 116.88 |
| 20 day EMA | 115.26 | 114.91 | 114.98 |
| 35 day EMA | 114.88 | 114.66 | 114.69 |
| 50 day EMA | 113.74 | 113.54 | 113.51 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 117.69 | 118.51 |
| 12 day SMA | 118.61 | 117.64 | 117.3 |
| 20 day SMA | 114.77 | 114.17 | 113.89 |
| 35 day SMA | 109.23 | 108.96 | 108.78 |
| 50 day SMA | 111.47 | 111.69 | 112.07 |
| 100 day SMA | 121.41 | 121.57 | 121.77 |
| 150 day SMA | 131.46 | 131.81 | 132.18 |
| 200 day SMA | 141.51 | 141.79 | 142.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.