Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 98.75 and 103.45
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 106.98 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.25 (0.99%) | 104.55 | 99.95 - 104.65 | 0.732 times | Mon 23 March 2026 | 101.25 (-2.64%) | 103.15 | 98.30 - 104.15 | 0.8098 times | Fri 20 March 2026 | 104.00 (-1.42%) | 104.75 | 103.40 - 105.90 | 0.4594 times | Thu 19 March 2026 | 105.50 (-3.3%) | 107.25 | 103.75 - 107.40 | 0.8755 times | Wed 18 March 2026 | 109.10 (1.16%) | 108.70 | 107.70 - 111.10 | 0.5058 times | Tue 17 March 2026 | 107.85 (0.05%) | 106.15 | 105.25 - 111.15 | 0.7959 times | Mon 16 March 2026 | 107.80 (-3.32%) | 110.75 | 102.80 - 110.75 | 0.9798 times | Fri 13 March 2026 | 111.50 (-5.19%) | 117.00 | 108.90 - 117.00 | 2.7336 times | Thu 12 March 2026 | 117.60 (5.09%) | 111.50 | 109.15 - 120.05 | 1.2827 times | Wed 11 March 2026 | 111.90 (1.18%) | 112.40 | 110.40 - 113.05 | 0.8255 times | Tue 10 March 2026 | 110.60 (0.55%) | 112.20 | 108.90 - 113.45 | 0.6381 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 97.1 and 103.45
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.25 (-1.68%) | 103.15 | 98.30 - 104.65 | 0.2112 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.4954 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 0.887 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.3011 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2222 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.5939 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.4894 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 5.6706 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.4802 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.6489 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2423 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 87.18 and 113.38
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.25 (-19.74%) | 120.65 | 98.30 - 124.50 | 0.6705 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.4686 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.7676 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7424 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9136 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2859 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6149 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8171 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4902 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2292 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3453 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 108.28 |
| 20 day DMA | 114.64 |
| 35 day DMA | 121.63 |
| 50 day DMA | 121.94 |
| 100 day DMA | 131.63 |
| 150 day DMA | 144.99 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 105.1 | 107.02 |
| 12 day EMA | 108.67 | 109.84 | 111.4 |
| 20 day EMA | 112.86 | 113.98 | 115.32 |
| 35 day EMA | 117.11 | 117.98 | 118.97 |
| 50 day EMA | 121.45 | 122.23 | 123.09 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 105.54 | 106.85 |
| 12 day SMA | 108.28 | 109.51 | 110.86 |
| 20 day SMA | 114.64 | 116.18 | 117.77 |
| 35 day SMA | 121.63 | 122.02 | 122.47 |
| 50 day SMA | 121.94 | 122.56 | 123.26 |
| 100 day SMA | 131.63 | 132.28 | 132.91 |
| 150 day SMA | 144.99 | 145.36 | 145.71 |
| 200 day SMA | 150.87 | 151.19 | 151.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.