Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 140.88 and 148.23
| Daily Target 1 | 134.9 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 142.25 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 149.6 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (3.97%) | 138.75 | 137.65 - 145.00 | 1.3381 times | Thu 13 August 2026 | 138.60 (-1.11%) | 141.00 | 137.60 - 144.00 | 0.4082 times | Wed 12 August 2026 | 140.15 (-1.86%) | 142.00 | 137.05 - 142.00 | 0.6686 times | Tue 11 August 2026 | 142.80 (7.01%) | 134.85 | 132.90 - 144.80 | 2.6773 times | Mon 10 August 2026 | 133.45 (-1.04%) | 135.05 | 131.80 - 136.70 | 0.8238 times | Fri 07 August 2026 | 134.85 (8.93%) | 123.30 | 122.65 - 135.95 | 1.2605 times | Thu 06 August 2026 | 123.80 (-1.04%) | 124.30 | 122.90 - 125.45 | 0.4209 times | Wed 05 August 2026 | 125.10 (4.42%) | 119.60 | 119.40 - 125.95 | 1.0829 times | Tue 04 August 2026 | 119.80 (2.61%) | 117.65 | 116.35 - 120.90 | 0.3423 times | Mon 03 August 2026 | 116.75 (2.1%) | 114.35 | 112.60 - 117.10 | 0.9774 times | Fri 31 July 2026 | 114.35 (-3.46%) | 117.60 | 113.75 - 119.70 | 2.5734 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 137.95 and 151.15
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 1.4359 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 0.9912 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 1.459 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1224 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.1291 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.3327 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.3269 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 0.9397 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 2.868 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.3951 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.152 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 128.35 and 160.75
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.10 (26.02%) | 114.35 | 112.60 - 145.00 | 1.0103 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.8836 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.332 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.312 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1336 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4675 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.3829 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 0.9902 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4159 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.0721 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1602 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 129.35 |
| 20 day DMA | 122.73 |
| 35 day DMA | 118.37 |
| 50 day DMA | 116.74 |
| 100 day DMA | 113.91 |
| 150 day DMA | 117.69 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 136.51 | 135.47 |
| 12 day EMA | 131.77 | 129.53 | 127.88 |
| 20 day EMA | 126.74 | 124.91 | 123.47 |
| 35 day EMA | 122.1 | 120.8 | 119.75 |
| 50 day EMA | 118.87 | 117.84 | 116.99 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 137.97 | 135.01 |
| 12 day SMA | 129.35 | 127.21 | 125.13 |
| 20 day SMA | 122.73 | 121.13 | 119.72 |
| 35 day SMA | 118.37 | 117.56 | 116.92 |
| 50 day SMA | 116.74 | 116.13 | 115.59 |
| 100 day SMA | 113.91 | 113.54 | 113.24 |
| 150 day SMA | 117.69 | 117.72 | 117.78 |
| 200 day SMA | 124.3 | 124.41 | 124.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.