Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani Strong Daily Stock price targets for Devyani 543330 are 164.3 and 170.5 | Daily Target 1 | 163.2 | | Daily Target 2 | 165.4 | | Daily Target 3 | 169.4 | | Daily Target 4 | 171.6 | | Daily Target 5 | 175.6 |
Daily price and volume Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.60 (-1.38%) |
173.40 |
167.20 - 173.40 |
0.4834 times |
Thu 29 May 2025 |
169.95 (-1.76%) |
174.65 |
169.40 - 174.75 |
1.588 times |
Wed 28 May 2025 |
173.00 (0.7%) |
173.80 |
171.70 - 174.05 |
0.2679 times |
Tue 27 May 2025 |
171.80 (-2.28%) |
177.85 |
171.40 - 177.85 |
1.3093 times |
Mon 26 May 2025 |
175.80 (-2.25%) |
179.65 |
175.00 - 181.00 |
1.1057 times |
Fri 23 May 2025 |
179.85 (-0.47%) |
180.70 |
177.40 - 183.55 |
2.3196 times |
Thu 22 May 2025 |
180.70 (-1.26%) |
181.50 |
178.65 - 184.00 |
0.4491 times |
Wed 21 May 2025 |
183.00 (-1.03%) |
185.60 |
179.50 - 185.60 |
0.668 times |
Tue 20 May 2025 |
184.90 (1.15%) |
182.50 |
182.50 - 187.00 |
1.243 times |
Mon 19 May 2025 |
182.80 (-1.88%) |
188.00 |
182.05 - 188.00 |
0.5659 times |
Fri 16 May 2025 |
186.30 (4.4%) |
180.00 |
176.95 - 190.55 |
2.1411 times |
Weekly price and charts Devyani Strong weekly Stock price targets for Devyani 543330 are 160.5 and 174.3 | Weekly Target 1 | 158.13 | | Weekly Target 2 | 162.87 | | Weekly Target 3 | 171.93333333333 | | Weekly Target 4 | 176.67 | | Weekly Target 5 | 185.73 |
Weekly price and volumes for Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.60 (-6.81%) |
179.65 |
167.20 - 181.00 |
0.867 times |
Fri 23 May 2025 |
179.85 (-3.46%) |
188.00 |
177.40 - 188.00 |
0.9566 times |
Fri 16 May 2025 |
186.30 (5.08%) |
180.00 |
172.90 - 190.55 |
0.9845 times |
Fri 09 May 2025 |
177.30 (0.25%) |
175.40 |
166.15 - 185.00 |
0.8389 times |
Fri 02 May 2025 |
176.85 (0.88%) |
175.25 |
172.50 - 180.10 |
0.6023 times |
Fri 25 April 2025 |
175.30 (5.99%) |
169.30 |
166.25 - 180.75 |
2.0663 times |
Thu 17 April 2025 |
165.40 (6.2%) |
157.20 |
157.20 - 167.60 |
0.7939 times |
Fri 11 April 2025 |
155.75 (7.19%) |
145.00 |
143.45 - 157.75 |
0.8905 times |
Fri 04 April 2025 |
145.30 (-2.45%) |
148.30 |
143.45 - 153.05 |
1.0232 times |
Fri 28 March 2025 |
148.95 (-0.77%) |
150.35 |
147.35 - 153.00 |
0.9767 times |
Fri 21 March 2025 |
150.10 (-1.44%) |
155.95 |
146.80 - 155.95 |
4.8253 times |
Monthly price and charts Devyani Strong monthly Stock price targets for Devyani 543330 are 154.68 and 179.08 | Monthly Target 1 | 150.37 | | Monthly Target 2 | 158.98 | | Monthly Target 3 | 174.76666666667 | | Monthly Target 4 | 183.38 | | Monthly Target 5 | 199.17 |
Monthly price and volumes Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.60 (-6.13%) |
175.45 |
166.15 - 190.55 |
0.511 times |
Wed 30 April 2025 |
178.55 (19.87%) |
148.30 |
143.45 - 180.75 |
0.7288 times |
Fri 28 March 2025 |
148.95 (-9.59%) |
166.75 |
146.80 - 176.30 |
1.1125 times |
Fri 28 February 2025 |
164.75 (-2.28%) |
177.65 |
153.80 - 193.80 |
0.5982 times |
Fri 31 January 2025 |
168.60 (-7.64%) |
185.30 |
157.35 - 209.65 |
1.693 times |
Tue 31 December 2024 |
182.55 (10.57%) |
165.15 |
161.35 - 194.90 |
1.1524 times |
Fri 29 November 2024 |
165.10 (-2.48%) |
169.30 |
158.70 - 180.55 |
0.3514 times |
Thu 31 October 2024 |
169.30 (-13.56%) |
198.00 |
160.10 - 198.00 |
0.5088 times |
Mon 30 September 2024 |
195.85 (11.34%) |
179.40 |
174.85 - 222.75 |
1.7297 times |
Fri 30 August 2024 |
175.90 (-1.87%) |
178.00 |
165.60 - 191.10 |
1.6142 times |
Wed 31 July 2024 |
179.25 (8.9%) |
165.60 |
161.20 - 182.90 |
1.308 times |
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value | | 5 day DMA | 171.63 | | 12 day DMA | 177.85 | | 20 day DMA | 177.38 | | 35 day DMA | 172.79 | | 50 day DMA | 166.59 | | 100 day DMA | 171.69 | | 150 day DMA | 170.99 | | 200 day DMA | 174.22 | EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.67 | 173.7 | 175.57 | | 12 day EMA | 174.84 | 176.15 | 177.28 | | 20 day EMA | 174.94 | 175.71 | 176.32 | | 35 day EMA | 171.65 | 171.89 | 172 | | 50 day EMA | 167.25 | 167.24 | 167.13 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.63 | 174.08 | 176.23 | | 12 day SMA | 177.85 | 178.39 | 178.84 | | 20 day SMA | 177.38 | 177.84 | 178.27 | | 35 day SMA | 172.79 | 172.35 | 171.78 | | 50 day SMA | 166.59 | 166.62 | 166.64 | | 100 day SMA | 171.69 | 171.84 | 171.94 | | 150 day SMA | 170.99 | 171.07 | 171.15 | | 200 day SMA | 174.22 | 174.28 | 174.34 |
|
|
