Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani Strong Daily Stock price targets for Devyani 543330 are 142.58 and 145.48 | Daily Target 1 | 142.02 | | Daily Target 2 | 143.13 | | Daily Target 3 | 144.91666666667 | | Daily Target 4 | 146.03 | | Daily Target 5 | 147.82 |
Daily price and volume Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.25 (-2.07%) |
145.60 |
143.80 - 146.70 |
0.1715 times |
Thu 20 November 2025 |
147.30 (-0.54%) |
145.65 |
144.05 - 148.15 |
0.6927 times |
Tue 18 November 2025 |
148.10 (4%) |
147.85 |
140.90 - 148.80 |
1.5454 times |
Mon 17 November 2025 |
142.40 (3.19%) |
137.80 |
137.80 - 146.05 |
1.297 times |
Fri 14 November 2025 |
138.00 (-0.5%) |
138.70 |
135.85 - 138.70 |
1.3501 times |
Thu 13 November 2025 |
138.70 (-3.18%) |
143.15 |
138.25 - 143.90 |
0.9589 times |
Wed 12 November 2025 |
143.25 (0.81%) |
143.00 |
141.65 - 144.75 |
1.0041 times |
Tue 11 November 2025 |
142.10 (-3.17%) |
144.40 |
140.40 - 148.10 |
1.2293 times |
Mon 10 November 2025 |
146.75 (-0.84%) |
148.05 |
146.25 - 150.85 |
0.8228 times |
Fri 07 November 2025 |
148.00 (-4.91%) |
155.25 |
146.50 - 155.50 |
0.9281 times |
Thu 06 November 2025 |
155.65 (-2.54%) |
159.80 |
155.20 - 160.70 |
1.1442 times |
Weekly price and charts Devyani Strong weekly Stock price targets for Devyani 543330 are 141.03 and 152.03 | Weekly Target 1 | 132.62 | | Weekly Target 2 | 138.43 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 149.43 | | Weekly Target 5 | 154.62 |
Weekly price and volumes for Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.25 (4.53%) |
137.80 |
137.80 - 148.80 |
1.4345 times |
Fri 14 November 2025 |
138.00 (-6.76%) |
148.05 |
135.85 - 150.85 |
2.0764 times |
Fri 07 November 2025 |
148.00 (-8.56%) |
162.25 |
146.50 - 164.90 |
1.1876 times |
Fri 31 October 2025 |
161.85 (-2.82%) |
163.25 |
161.00 - 169.35 |
1.1441 times |
Thu 23 October 2025 |
166.55 (-0.51%) |
162.90 |
162.90 - 169.65 |
0.2039 times |
Fri 17 October 2025 |
167.40 (2.35%) |
163.30 |
160.00 - 169.55 |
0.7291 times |
Fri 10 October 2025 |
163.55 (-2.36%) |
167.30 |
161.30 - 168.60 |
0.5718 times |
Fri 03 October 2025 |
167.50 (-1.38%) |
169.05 |
166.10 - 173.55 |
0.4838 times |
Fri 26 September 2025 |
169.85 (-5.09%) |
179.00 |
166.50 - 183.00 |
1.2997 times |
Fri 19 September 2025 |
178.95 (-4.28%) |
187.20 |
174.60 - 187.20 |
0.869 times |
Fri 12 September 2025 |
186.95 (4.06%) |
180.10 |
178.90 - 191.20 |
2.3885 times |
Monthly price and charts Devyani Strong monthly Stock price targets for Devyani 543330 are 125.53 and 154.58 | Monthly Target 1 | 119.28 | | Monthly Target 2 | 131.77 | | Monthly Target 3 | 148.33333333333 | | Monthly Target 4 | 160.82 | | Monthly Target 5 | 177.38 |
Monthly price and volumes Devyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.25 (-10.87%) |
162.25 |
135.85 - 164.90 |
0.9239 times |
Fri 31 October 2025 |
161.85 (-3.63%) |
168.20 |
160.00 - 173.55 |
0.5856 times |
Tue 30 September 2025 |
167.95 (-3.53%) |
170.80 |
166.10 - 191.20 |
1.2595 times |
Fri 29 August 2025 |
174.10 (6.55%) |
164.45 |
150.85 - 178.65 |
1.6738 times |
Thu 31 July 2025 |
163.40 (-2.51%) |
169.90 |
162.70 - 180.90 |
1.0041 times |
Mon 30 June 2025 |
167.60 (0%) |
166.30 |
162.00 - 175.70 |
0.4694 times |
Fri 30 May 2025 |
167.60 (-6.13%) |
175.45 |
166.15 - 190.55 |
0.7072 times |
Wed 30 April 2025 |
178.55 (19.87%) |
148.30 |
143.45 - 180.75 |
1.0087 times |
Fri 28 March 2025 |
148.95 (-9.59%) |
166.75 |
146.80 - 176.30 |
1.5398 times |
Fri 28 February 2025 |
164.75 (-2.28%) |
177.65 |
153.80 - 193.80 |
0.828 times |
Fri 31 January 2025 |
168.60 (-7.64%) |
185.30 |
157.35 - 209.65 |
2.3433 times |
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value | | 5 day DMA | 144.01 | | 12 day DMA | 146.18 | | 20 day DMA | 153.68 | | 35 day DMA | 158.9 | | 50 day DMA | 165.22 | | 100 day DMA | 167.09 | | 150 day DMA | 168.98 | | 200 day DMA | 167.92 | EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.93 | 145.27 | 144.25 | | 12 day EMA | 147.6 | 148.21 | 148.37 | | 20 day EMA | 151.61 | 152.38 | 152.91 | | 35 day EMA | 157.99 | 158.8 | 159.48 | | 50 day EMA | 164.08 | 164.89 | 165.61 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.01 | 142.9 | 142.09 | | 12 day SMA | 146.18 | 147.59 | 148.8 | | 20 day SMA | 153.68 | 154.74 | 155.75 | | 35 day SMA | 158.9 | 159.63 | 160.38 | | 50 day SMA | 165.22 | 165.93 | 166.56 | | 100 day SMA | 167.09 | 167.37 | 167.58 | | 150 day SMA | 168.98 | 169 | 168.98 | | 200 day SMA | 167.92 | 168.12 | 168.31 |
|
|
