Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 121.2 and 123.05
| Daily Target 1 | 119.77 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.61666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 123.47 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 121.80 (0.25%) | 121.55 | 120.60 - 122.45 | 0.5039 times | Thu 15 October 2026 | 121.50 (-0.98%) | 122.25 | 121.20 - 124.10 | 0.3508 times | Wed 14 October 2026 | 122.70 (0.25%) | 121.70 | 121.20 - 123.60 | 0.4577 times | Tue 13 October 2026 | 122.40 (-0.73%) | 123.30 | 120.85 - 124.50 | 1.2219 times | Mon 12 October 2026 | 123.30 (-4.93%) | 124.05 | 122.00 - 125.45 | 0.7788 times | Tue 06 October 2026 | 129.70 (-0.23%) | 132.45 | 129.15 - 132.45 | 0.8577 times | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.5396 times | Thu 01 October 2026 | 127.00 (-3.13%) | 129.00 | 125.45 - 129.70 | 0.7705 times | Tue 29 September 2026 | 131.10 (0%) | 130.75 | 126.70 - 133.20 | 1.7026 times | Mon 28 September 2026 | 131.10 (-2.89%) | 135.70 | 128.30 - 135.70 | 2.8166 times | Fri 25 September 2026 | 135.00 (-1.75%) | 137.35 | 133.15 - 137.35 | 1.013 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 118.78 and 123.63
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 122.61666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 121.80 (-6.09%) | 124.05 | 120.60 - 125.45 | 0.2743 times | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.1157 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.4379 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.6107 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.4812 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.4146 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.5361 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.2626 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.9156 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 3.9514 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 2.7278 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 115.28 and 127.13
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 124.95 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 121.80 (-7.09%) | 129.00 | 120.60 - 132.45 | 0.0728 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3676 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.6019 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9373 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4737 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3309 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2025 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4959 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.467 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0504 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4412 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 127.75 |
| 20 day DMA | 132.55 |
| 35 day DMA | 136.32 |
| 50 day DMA | 135.61 |
| 100 day DMA | 124.53 |
| 150 day DMA | 119.94 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 123.9 | 125.1 |
| 12 day EMA | 127.19 | 128.17 | 129.38 |
| 20 day EMA | 130 | 130.86 | 131.85 |
| 35 day EMA | 131.71 | 132.29 | 132.93 |
| 50 day EMA | 132.68 | 133.12 | 133.59 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 123.92 | 125.62 |
| 12 day SMA | 127.75 | 129.28 | 131.2 |
| 20 day SMA | 132.55 | 133.25 | 134.04 |
| 35 day SMA | 136.32 | 137.06 | 137.67 |
| 50 day SMA | 135.61 | 135.55 | 135.49 |
| 100 day SMA | 124.53 | 124.47 | 124.44 |
| 150 day SMA | 119.94 | 119.98 | 120.02 |
| 200 day SMA | 122.79 | 122.82 | 122.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.