Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 112.23 and 114.78
| Daily Target 1 | 110.35 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.9 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 115.45 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.75 (1.12%) | 111.75 | 111.70 - 114.25 | 0.1036 times | Tue 30 June 2026 | 111.50 (0.45%) | 111.15 | 110.70 - 113.80 | 0.1672 times | Mon 29 June 2026 | 111.00 (-1.68%) | 112.15 | 110.60 - 114.00 | 0.5051 times | Thu 25 June 2026 | 112.90 (-2.25%) | 116.00 | 112.50 - 116.80 | 0.1017 times | Wed 24 June 2026 | 115.50 (-0.77%) | 116.00 | 114.50 - 116.40 | 0.1157 times | Tue 23 June 2026 | 116.40 (-0.81%) | 117.35 | 115.55 - 118.70 | 0.2415 times | Mon 22 June 2026 | 117.35 (0.38%) | 117.35 | 116.50 - 119.80 | 2.0949 times | Fri 19 June 2026 | 116.90 (1.34%) | 115.40 | 114.15 - 117.60 | 0.5962 times | Thu 18 June 2026 | 115.35 (1.85%) | 113.50 | 109.90 - 117.30 | 5.89 times | Wed 17 June 2026 | 113.25 (-0.79%) | 114.15 | 111.95 - 114.15 | 0.1841 times | Tue 16 June 2026 | 114.15 (2.51%) | 114.00 | 113.00 - 121.25 | 0.9401 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 111.68 and 115.33
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.75 (-0.13%) | 112.15 | 110.60 - 114.25 | 0.386 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.2707 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 3.8781 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.8865 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2056 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1001 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2186 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.3601 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.3347 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 1.3597 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.4517 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 112.23 and 114.78
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.75 (1.12%) | 111.75 | 111.70 - 114.25 | 0.0192 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.8157 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3767 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.3687 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5644 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.6698 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1956 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.5021 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.2944 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1934 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4159 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 114.03 |
| 20 day DMA | 112.78 |
| 35 day DMA | 114.18 |
| 50 day DMA | 114.7 |
| 100 day DMA | 115.47 |
| 150 day DMA | 121.58 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 112.83 | 113.49 |
| 12 day EMA | 113.29 | 113.39 | 113.73 |
| 20 day EMA | 113.43 | 113.5 | 113.71 |
| 35 day EMA | 113.59 | 113.64 | 113.77 |
| 50 day EMA | 113.93 | 113.98 | 114.08 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 113.46 | 114.63 |
| 12 day SMA | 114.03 | 113.77 | 113.34 |
| 20 day SMA | 112.78 | 112.74 | 112.87 |
| 35 day SMA | 114.18 | 114.27 | 114.47 |
| 50 day SMA | 114.7 | 114.6 | 114.55 |
| 100 day SMA | 115.47 | 115.51 | 115.56 |
| 150 day SMA | 121.58 | 121.8 | 122.05 |
| 200 day SMA | 132.66 | 132.99 | 133.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.