Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 119.63 and 132.38
| Daily Target 1 | 109.9 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 135.4 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.30 (6.06%) | 116.55 | 115.95 - 128.70 | 5.8961 times | Tue 03 February 2026 | 116.25 (0.26%) | 119.85 | 115.75 - 120.00 | 0.1766 times | Mon 02 February 2026 | 115.95 (-1.07%) | 117.05 | 113.50 - 117.05 | 0.2825 times | Sun 01 February 2026 | 117.20 (0.82%) | 117.00 | 115.00 - 118.20 | 0.271 times | Fri 30 January 2026 | 116.25 (2.97%) | 112.00 | 111.00 - 116.90 | 0.6486 times | Thu 29 January 2026 | 112.90 (-1.27%) | 112.25 | 110.70 - 117.05 | 0.232 times | Wed 28 January 2026 | 114.35 (2.28%) | 112.00 | 111.15 - 115.00 | 0.556 times | Tue 27 January 2026 | 111.80 (-2.4%) | 115.65 | 109.80 - 115.65 | 0.6087 times | Fri 23 January 2026 | 114.55 (-4.46%) | 121.05 | 114.00 - 121.40 | 0.5098 times | Thu 22 January 2026 | 119.90 (-4.23%) | 126.65 | 118.00 - 127.45 | 0.8187 times | Wed 21 January 2026 | 125.20 (0.28%) | 124.75 | 123.40 - 127.20 | 0.7629 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 118.4 and 133.6
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.30 (6.06%) | 117.00 | 113.50 - 128.70 | 1.7989 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.5553 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.7503 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2802 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.3311 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 3.4418 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.6675 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.3404 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.3518 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.4827 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 4.6554 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 118.4 and 133.6
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.30 (6.06%) | 117.00 | 113.50 - 128.70 | 0.7098 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 2.2788 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.957 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.4671 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3686 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.7927 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.0535 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.632 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2955 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4451 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6349 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 117.71 |
| 20 day DMA | 124.42 |
| 35 day DMA | 130.89 |
| 50 day DMA | 132.33 |
| 100 day DMA | 147.95 |
| 150 day DMA | 155.11 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 116.22 | 116.21 |
| 12 day EMA | 120 | 119.4 | 119.97 |
| 20 day EMA | 123.36 | 123.37 | 124.12 |
| 35 day EMA | 127.32 | 127.56 | 128.23 |
| 50 day EMA | 131.92 | 132.27 | 132.92 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 115.71 | 115.33 |
| 12 day SMA | 117.71 | 118.23 | 119.56 |
| 20 day SMA | 124.42 | 125.2 | 126.39 |
| 35 day SMA | 130.89 | 131.16 | 131.68 |
| 50 day SMA | 132.33 | 132.63 | 133.19 |
| 100 day SMA | 147.95 | 148.58 | 149.22 |
| 150 day SMA | 155.11 | 155.43 | 155.8 |
| 200 day SMA | 159.72 | 159.88 | 160.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.