Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 791.93 and 817.33
| Daily Target 1 | 784.48 |
| Daily Target 2 | 799.37 |
| Daily Target 3 | 809.88333333333 |
| Daily Target 4 | 824.77 |
| Daily Target 5 | 835.28 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 814.25 (0.46%) | 819.00 | 795.00 - 820.40 | 0.3647 times | Thu 04 June 2026 | 810.50 (0.64%) | 809.55 | 805.50 - 834.00 | 0.1617 times | Wed 03 June 2026 | 805.35 (-0.7%) | 810.00 | 799.00 - 813.95 | 0.3948 times | Tue 02 June 2026 | 811.05 (-0.41%) | 820.80 | 797.00 - 820.80 | 0.5696 times | Mon 01 June 2026 | 814.35 (-2.14%) | 848.85 | 810.50 - 848.90 | 0.5341 times | Fri 29 May 2026 | 832.20 (1.87%) | 824.00 | 817.70 - 850.00 | 0.9856 times | Wed 27 May 2026 | 816.95 (-0.66%) | 827.95 | 790.80 - 833.25 | 2.0871 times | Tue 26 May 2026 | 822.40 (4.45%) | 794.00 | 783.95 - 828.10 | 2.2144 times | Mon 25 May 2026 | 787.35 (-0.58%) | 800.00 | 770.10 - 804.85 | 1.4112 times | Fri 22 May 2026 | 791.95 (1.09%) | 789.05 | 754.90 - 800.00 | 1.2769 times | Thu 21 May 2026 | 783.40 (-1.84%) | 803.95 | 777.80 - 812.50 | 0.8262 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 777.68 and 831.58
| Weekly Target 1 | 765.48 |
| Weekly Target 2 | 789.87 |
| Weekly Target 3 | 819.38333333333 |
| Weekly Target 4 | 843.77 |
| Weekly Target 5 | 873.28 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.521 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.7236 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 1.3981 times | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.605 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 0.8016 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.4447 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.0022 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.297 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.2375 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 0.9693 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.4274 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 777.68 and 831.58
| Monthly Target 1 | 765.48 |
| Monthly Target 2 | 789.87 |
| Monthly Target 3 | 819.38333333333 |
| Monthly Target 4 | 843.77 |
| Monthly Target 5 | 873.28 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.1624 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.4116 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.4283 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.7673 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.9204 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.9381 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.7607 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.9578 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 1.0942 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.5591 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 3.1984 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 811.1 |
| 12 day DMA | 807.32 |
| 20 day DMA | 796.62 |
| 35 day DMA | 827.08 |
| 50 day DMA | 811.89 |
| 100 day DMA | 798.71 |
| 150 day DMA | 805.06 |
| 200 day DMA | 845.42 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.74 | 810.49 | 810.49 |
| 12 day EMA | 808.89 | 807.92 | 807.45 |
| 20 day EMA | 808.76 | 808.18 | 807.94 |
| 35 day EMA | 802.93 | 802.26 | 801.78 |
| 50 day EMA | 804.44 | 804.04 | 803.78 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.1 | 814.69 | 815.98 |
| 12 day SMA | 807.32 | 803.51 | 800.74 |
| 20 day SMA | 796.62 | 798.75 | 801.39 |
| 35 day SMA | 827.08 | 828.56 | 828.63 |
| 50 day SMA | 811.89 | 809.96 | 808.4 |
| 100 day SMA | 798.71 | 798.39 | 798.25 |
| 150 day SMA | 805.06 | 805.89 | 806.84 |
| 200 day SMA | 845.42 | 845.94 | 846.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.