Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas Strong Daily Stock price targets for Windlas 543329 are 996.53 and 1018.13 | Daily Target 1 | 979.75 | | Daily Target 2 | 991.7 | | Daily Target 3 | 1001.35 | | Daily Target 4 | 1013.3 | | Daily Target 5 | 1022.95 |
Daily price and volume Windlas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1003.65 (0.78%) |
1000.00 |
989.40 - 1011.00 |
0.3096 times |
Fri 29 August 2025 |
995.85 (0.23%) |
994.20 |
990.80 - 1019.90 |
0.4345 times |
Thu 28 August 2025 |
993.55 (0.77%) |
950.00 |
950.00 - 999.75 |
0.3371 times |
Tue 26 August 2025 |
985.95 (-1.23%) |
1004.25 |
971.35 - 1004.25 |
0.4188 times |
Mon 25 August 2025 |
998.25 (-1.38%) |
1003.95 |
993.85 - 1012.55 |
1.3436 times |
Fri 22 August 2025 |
1012.25 (0.11%) |
1000.55 |
1000.55 - 1043.00 |
0.366 times |
Thu 21 August 2025 |
1011.15 (-1.33%) |
1024.00 |
1009.55 - 1037.40 |
1.1698 times |
Wed 20 August 2025 |
1024.80 (-2.47%) |
1059.85 |
1015.00 - 1059.85 |
0.7839 times |
Tue 19 August 2025 |
1050.70 (-1.97%) |
1052.05 |
1030.30 - 1095.00 |
2.8053 times |
Mon 18 August 2025 |
1071.85 (2.44%) |
1031.05 |
1031.05 - 1080.00 |
2.0315 times |
Thu 14 August 2025 |
1046.35 (-0.99%) |
1043.40 |
1035.00 - 1090.85 |
2.5755 times |
Weekly price and charts Windlas Strong weekly Stock price targets for Windlas 543329 are 996.53 and 1018.13 | Weekly Target 1 | 979.75 | | Weekly Target 2 | 991.7 | | Weekly Target 3 | 1001.35 | | Weekly Target 4 | 1013.3 | | Weekly Target 5 | 1022.95 |
Weekly price and volumes for Windlas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1003.65 (0.78%) |
1000.00 |
989.40 - 1011.00 |
0.0501 times |
Fri 29 August 2025 |
995.85 (-1.62%) |
1003.95 |
950.00 - 1019.90 |
0.4099 times |
Fri 22 August 2025 |
1012.25 (-3.26%) |
1031.05 |
1000.55 - 1095.00 |
1.1576 times |
Thu 14 August 2025 |
1046.35 (14.06%) |
926.45 |
850.05 - 1095.00 |
3.6839 times |
Fri 08 August 2025 |
917.40 (-5.17%) |
972.00 |
895.00 - 1003.40 |
0.6511 times |
Fri 01 August 2025 |
967.45 (-1.73%) |
970.00 |
944.05 - 1013.25 |
0.7075 times |
Fri 25 July 2025 |
984.45 (6.48%) |
921.05 |
902.00 - 1023.20 |
2.0159 times |
Fri 18 July 2025 |
924.50 (2.9%) |
883.05 |
870.70 - 947.80 |
0.3784 times |
Fri 11 July 2025 |
898.45 (-0.23%) |
900.55 |
883.90 - 935.55 |
0.4919 times |
Fri 04 July 2025 |
900.50 (1.02%) |
880.05 |
869.30 - 917.65 |
0.4536 times |
Fri 27 June 2025 |
891.40 (1.19%) |
882.95 |
866.75 - 942.20 |
0.4615 times |
Monthly price and charts Windlas Strong monthly Stock price targets for Windlas 543329 are 996.53 and 1018.13 | Monthly Target 1 | 979.75 | | Monthly Target 2 | 991.7 | | Monthly Target 3 | 1001.35 | | Monthly Target 4 | 1013.3 | | Monthly Target 5 | 1022.95 |
Monthly price and volumes Windlas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1003.65 (0.78%) |
1000.00 |
989.40 - 1011.00 |
0.0113 times |
Fri 29 August 2025 |
995.85 (0.59%) |
990.30 |
850.05 - 1095.00 |
1.3696 times |
Thu 31 July 2025 |
990.05 (11.26%) |
878.05 |
870.70 - 1023.20 |
0.8548 times |
Mon 30 June 2025 |
889.85 (-2.13%) |
905.00 |
866.75 - 954.25 |
0.5655 times |
Fri 30 May 2025 |
909.25 (-6.06%) |
950.60 |
872.00 - 1038.95 |
0.9603 times |
Wed 30 April 2025 |
967.95 (-7.04%) |
1039.85 |
880.00 - 1137.60 |
1.1488 times |
Fri 28 March 2025 |
1041.20 (36.79%) |
785.00 |
778.15 - 1069.55 |
1.5874 times |
Fri 28 February 2025 |
761.15 (-20.96%) |
961.30 |
667.30 - 1078.00 |
1.7989 times |
Fri 31 January 2025 |
963.00 (-7.59%) |
1059.95 |
830.95 - 1075.00 |
0.6808 times |
Tue 31 December 2024 |
1042.10 (-4.81%) |
1071.30 |
990.20 - 1175.20 |
1.0226 times |
Fri 29 November 2024 |
1094.75 (-2.15%) |
1143.45 |
908.00 - 1197.00 |
1.6771 times |
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value | | 5 day DMA | 995.45 | | 12 day DMA | 1020.93 | | 20 day DMA | 990.85 | | 35 day DMA | 972.64 | | 50 day DMA | 950.17 | | 100 day DMA | 957.12 | | 150 day DMA | 941.98 | | 200 day DMA | 966.74 | EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.52 | 998.95 | 1000.5 | | 12 day EMA | 1000.75 | 1000.22 | 1001.01 | | 20 day EMA | 992.9 | 991.77 | 991.34 | | 35 day EMA | 973.19 | 971.4 | 969.96 | | 50 day EMA | 952.29 | 950.19 | 948.33 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.45 | 997.17 | 1000.23 | | 12 day SMA | 1020.93 | 1016.99 | 1012.18 | | 20 day SMA | 990.85 | 990.17 | 990.21 | | 35 day SMA | 972.64 | 969.93 | 967.92 | | 50 day SMA | 950.17 | 948.05 | 946.36 | | 100 day SMA | 957.12 | 957.5 | 957.83 | | 150 day SMA | 941.98 | 941.87 | 941.39 | | 200 day SMA | 966.74 | 967.32 | 967.42 |
|
|
