Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas Strong Daily Stock price targets for Windlas 543329 are 782.53 and 798.83 | Daily Target 1 | 769.33 | | Daily Target 2 | 779.42 | | Daily Target 3 | 785.63333333333 | | Daily Target 4 | 795.72 | | Daily Target 5 | 801.93 |
Daily price and volume Windlas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
789.50 (2.11%) |
776.85 |
775.55 - 791.85 |
0.5081 times |
Mon 24 November 2025 |
773.20 (-2.56%) |
794.85 |
767.45 - 794.85 |
1.7401 times |
Fri 21 November 2025 |
793.55 (-1.51%) |
800.30 |
790.00 - 811.00 |
0.7001 times |
Thu 20 November 2025 |
805.70 (-0.22%) |
800.35 |
800.35 - 820.50 |
0.6903 times |
Tue 18 November 2025 |
807.50 (-2.5%) |
878.90 |
804.55 - 878.90 |
1.0672 times |
Mon 17 November 2025 |
828.20 (0.91%) |
824.00 |
821.45 - 851.70 |
0.763 times |
Fri 14 November 2025 |
820.75 (-1.48%) |
829.10 |
816.00 - 833.00 |
0.7245 times |
Thu 13 November 2025 |
833.05 (-0.61%) |
838.15 |
825.10 - 849.75 |
1.0276 times |
Wed 12 November 2025 |
838.15 (-0.6%) |
840.00 |
832.00 - 847.40 |
1.5498 times |
Tue 11 November 2025 |
843.20 (-0.88%) |
847.35 |
836.50 - 864.95 |
1.2293 times |
Mon 10 November 2025 |
850.65 (-1.98%) |
867.00 |
845.10 - 868.70 |
1.7879 times |
Weekly price and charts Windlas Strong weekly Stock price targets for Windlas 543329 are 764.78 and 792.18 | Weekly Target 1 | 756.53 | | Weekly Target 2 | 773.02 | | Weekly Target 3 | 783.93333333333 | | Weekly Target 4 | 800.42 | | Weekly Target 5 | 811.33 |
Weekly price and volumes for Windlas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
789.50 (-0.51%) |
794.85 |
767.45 - 794.85 |
0.3782 times |
Fri 21 November 2025 |
793.55 (-3.31%) |
824.00 |
790.00 - 878.90 |
0.5418 times |
Fri 14 November 2025 |
820.75 (-5.42%) |
867.00 |
816.00 - 868.70 |
1.063 times |
Fri 07 November 2025 |
867.80 (-7.89%) |
942.25 |
855.00 - 980.00 |
1.4991 times |
Fri 31 October 2025 |
942.15 (0.23%) |
930.90 |
921.05 - 965.05 |
0.5661 times |
Thu 23 October 2025 |
940.00 (1.27%) |
928.15 |
928.15 - 960.00 |
0.4563 times |
Fri 17 October 2025 |
928.20 (1.35%) |
912.05 |
896.30 - 929.95 |
0.5266 times |
Fri 10 October 2025 |
915.80 (-2.63%) |
936.00 |
892.30 - 936.00 |
2.4673 times |
Fri 03 October 2025 |
940.55 (1.84%) |
910.65 |
902.05 - 955.00 |
1.5605 times |
Fri 26 September 2025 |
923.60 (-4.08%) |
959.15 |
913.05 - 960.45 |
0.9411 times |
Fri 19 September 2025 |
962.85 (-3.22%) |
995.00 |
947.60 - 1014.00 |
2.4994 times |
Monthly price and charts Windlas Strong monthly Stock price targets for Windlas 543329 are 672.2 and 884.75 | Monthly Target 1 | 633.1 | | Monthly Target 2 | 711.3 | | Monthly Target 3 | 845.65 | | Monthly Target 4 | 923.85 | | Monthly Target 5 | 1058.2 |
Monthly price and volumes Windlas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
789.50 (-16.2%) |
942.25 |
767.45 - 980.00 |
0.3509 times |
Fri 31 October 2025 |
942.15 (3.97%) |
902.05 |
892.30 - 965.05 |
0.4799 times |
Tue 30 September 2025 |
906.15 (-9.01%) |
1000.00 |
902.40 - 1028.40 |
0.6838 times |
Fri 29 August 2025 |
995.85 (0.59%) |
990.30 |
850.05 - 1095.00 |
1.4027 times |
Thu 31 July 2025 |
990.05 (11.26%) |
878.05 |
870.70 - 1023.20 |
0.8754 times |
Mon 30 June 2025 |
889.85 (-2.13%) |
905.00 |
866.75 - 954.25 |
0.5792 times |
Fri 30 May 2025 |
909.25 (-6.06%) |
950.60 |
872.00 - 1038.95 |
0.9836 times |
Wed 30 April 2025 |
967.95 (-7.04%) |
1039.85 |
880.00 - 1137.60 |
1.1765 times |
Fri 28 March 2025 |
1041.20 (36.79%) |
785.00 |
778.15 - 1069.55 |
1.6258 times |
Fri 28 February 2025 |
761.15 (-20.96%) |
961.30 |
667.30 - 1078.00 |
1.8424 times |
Fri 31 January 2025 |
963.00 (-7.59%) |
1059.95 |
830.95 - 1075.00 |
0.6972 times |
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value | | 5 day DMA | 793.89 | | 12 day DMA | 820.94 | | 20 day DMA | 869.24 | | 35 day DMA | 893.23 | | 50 day DMA | 912.4 | | 100 day DMA | 937.3 | | 150 day DMA | 942.95 | | 200 day DMA | 934.28 | EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.62 | 798.68 | 811.42 | | 12 day EMA | 824.69 | 831.09 | 841.61 | | 20 day EMA | 850.4 | 856.81 | 865.61 | | 35 day EMA | 881.42 | 886.83 | 893.52 | | 50 day EMA | 907.27 | 912.07 | 917.74 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.89 | 801.63 | 811.14 | | 12 day SMA | 820.94 | 832.15 | 845.66 | | 20 day SMA | 869.24 | 876.76 | 885.71 | | 35 day SMA | 893.23 | 896.56 | 900.43 | | 50 day SMA | 912.4 | 916.7 | 921.48 | | 100 day SMA | 937.3 | 938.32 | 939.53 | | 150 day SMA | 942.95 | 944.13 | 944.93 | | 200 day SMA | 934.28 | 935.23 | 936.37 |
|
|
