Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 877.73 and 890.58
| Daily Target 1 | 867.37 |
| Daily Target 2 | 875.23 |
| Daily Target 3 | 880.21666666667 |
| Daily Target 4 | 888.08 |
| Daily Target 5 | 893.07 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.10 (0.72%) | 876.80 | 872.35 - 885.20 | 0.4812 times | Mon 20 April 2026 | 876.75 (1.31%) | 894.85 | 862.90 - 894.85 | 0.6203 times | Fri 17 April 2026 | 865.40 (-0.73%) | 873.00 | 849.00 - 888.30 | 3.742 times | Thu 16 April 2026 | 871.75 (0.65%) | 881.95 | 859.95 - 881.95 | 0.356 times | Wed 15 April 2026 | 866.15 (6.55%) | 848.85 | 848.85 - 875.45 | 0.5783 times | Mon 13 April 2026 | 812.90 (1.52%) | 795.00 | 792.60 - 817.80 | 0.2929 times | Fri 10 April 2026 | 800.75 (-0.07%) | 798.05 | 795.35 - 812.00 | 1.5468 times | Thu 09 April 2026 | 801.30 (1.55%) | 784.15 | 784.10 - 811.40 | 0.3199 times | Wed 08 April 2026 | 789.10 (2.67%) | 795.00 | 774.70 - 795.00 | 0.3725 times | Tue 07 April 2026 | 768.60 (-0.7%) | 764.30 | 756.60 - 776.70 | 1.6903 times | Mon 06 April 2026 | 774.05 (1.38%) | 778.80 | 756.65 - 779.30 | 0.8119 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 857.03 and 888.98
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 865.72 |
| Weekly Target 3 | 880.28333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 912.23 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.10 (2.05%) | 894.85 | 862.90 - 894.85 | 0.4349 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.9621 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.8722 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.4664 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.6466 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.9518 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.0167 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5506 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7542 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3446 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3675 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 811.65 and 966.3
| Monthly Target 1 | 684.73 |
| Monthly Target 2 | 783.92 |
| Monthly Target 3 | 839.38333333333 |
| Monthly Target 4 | 938.57 |
| Monthly Target 5 | 994.03 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.10 (19.72%) | 740.20 | 740.20 - 894.85 | 0.8046 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5787 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6942 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7075 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5737 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7224 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8252 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1759 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4122 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.5055 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.996 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 872.63 |
| 12 day DMA | 822.78 |
| 20 day DMA | 793.08 |
| 35 day DMA | 771.73 |
| 50 day DMA | 782.67 |
| 100 day DMA | 786.7 |
| 150 day DMA | 830.32 |
| 200 day DMA | 862.72 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.45 | 856.62 | 846.56 |
| 12 day EMA | 832.86 | 823.73 | 814.09 |
| 20 day EMA | 811.89 | 804.4 | 796.79 |
| 35 day EMA | 801.43 | 796.62 | 791.9 |
| 50 day EMA | 796.27 | 792.73 | 789.3 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.63 | 858.59 | 843.39 |
| 12 day SMA | 822.78 | 812.91 | 801.32 |
| 20 day SMA | 793.08 | 785.54 | 777.91 |
| 35 day SMA | 771.73 | 768.29 | 765.27 |
| 50 day SMA | 782.67 | 781.78 | 781.3 |
| 100 day SMA | 786.7 | 785.81 | 785.1 |
| 150 day SMA | 830.32 | 831.18 | 831.97 |
| 200 day SMA | 862.72 | 862.78 | 862.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.