Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1125.48 and 1154.23
| Daily Target 1 | 1102.57 |
| Daily Target 2 | 1119.63 |
| Daily Target 3 | 1131.3166666667 |
| Daily Target 4 | 1148.38 |
| Daily Target 5 | 1160.07 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1136.70 (0.81%) | 1129.00 | 1114.25 - 1143.00 | 0.476 times | Thu 10 September 2026 | 1127.55 (-1.49%) | 1140.00 | 1125.85 - 1157.35 | 0.3164 times | Wed 09 September 2026 | 1144.65 (-0.33%) | 1139.65 | 1130.30 - 1175.00 | 0.5635 times | Tue 08 September 2026 | 1148.40 (-0.55%) | 1160.50 | 1124.80 - 1160.50 | 0.6908 times | Mon 07 September 2026 | 1154.75 (2.7%) | 1149.00 | 1146.85 - 1181.00 | 1.2948 times | Fri 04 September 2026 | 1124.35 (-0.39%) | 1130.45 | 1119.15 - 1151.65 | 1.312 times | Thu 03 September 2026 | 1128.80 (3.23%) | 1100.85 | 1090.00 - 1148.00 | 1.3411 times | Wed 02 September 2026 | 1093.50 (8.53%) | 1022.90 | 1017.25 - 1110.65 | 3.3188 times | Tue 01 September 2026 | 1007.60 (1.39%) | 998.70 | 988.70 - 1015.00 | 0.3649 times | Mon 31 August 2026 | 993.75 (-0.64%) | 1000.00 | 988.55 - 1019.00 | 0.3216 times | Fri 28 August 2026 | 1000.15 (1.78%) | 985.00 | 979.00 - 1003.95 | 0.0985 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1092.1 and 1158.85
| Weekly Target 1 | 1077.23 |
| Weekly Target 2 | 1106.97 |
| Weekly Target 3 | 1143.9833333333 |
| Weekly Target 4 | 1173.72 |
| Weekly Target 5 | 1210.73 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.3911 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.7719 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.5426 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0998 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.552 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2445 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2957 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4486 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.3905 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.2633 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.504 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 1062.7 and 1255
| Monthly Target 1 | 909.83 |
| Monthly Target 2 | 1023.27 |
| Monthly Target 3 | 1102.1333333333 |
| Monthly Target 4 | 1215.57 |
| Monthly Target 5 | 1294.43 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1136.70 (14.38%) | 998.70 | 988.70 - 1181.00 | 1.637 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.8579 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6637 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.021 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8661 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8764 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4708 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5648 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5756 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4668 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5877 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1142.41 |
| 12 day DMA | 1086.91 |
| 20 day DMA | 1040.1 |
| 35 day DMA | 971.27 |
| 50 day DMA | 935.5 |
| 100 day DMA | 881.71 |
| 150 day DMA | 848.4 |
| 200 day DMA | 833.76 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.07 | 1128.25 | 1128.6 |
| 12 day EMA | 1093.37 | 1085.49 | 1077.85 |
| 20 day EMA | 1053.5 | 1044.75 | 1036.04 |
| 35 day EMA | 1000.46 | 992.44 | 984.49 |
| 50 day EMA | 949.77 | 942.14 | 934.58 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.41 | 1139.94 | 1140.19 |
| 12 day SMA | 1086.91 | 1073.98 | 1062.45 |
| 20 day SMA | 1040.1 | 1030.73 | 1021.75 |
| 35 day SMA | 971.27 | 963.35 | 955.69 |
| 50 day SMA | 935.5 | 929.99 | 924.68 |
| 100 day SMA | 881.71 | 879.11 | 876.49 |
| 150 day SMA | 848.4 | 846.51 | 844.54 |
| 200 day SMA | 833.76 | 832.11 | 830.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.