Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas Strong Daily Stock price targets for Windlas 543329 are 881.48 and 906.33 | Daily Target 1 | 874.75 | | Daily Target 2 | 888.2 | | Daily Target 3 | 899.6 | | Daily Target 4 | 913.05 | | Daily Target 5 | 924.45 |
Daily price and volume Windlas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.65 (-0.69%) |
907.80 |
886.15 - 911.00 |
0.8256 times |
Wed 02 July 2025 |
907.90 (2.22%) |
892.05 |
892.05 - 910.00 |
0.5598 times |
Tue 01 July 2025 |
888.15 (-0.19%) |
878.05 |
878.05 - 898.55 |
0.5451 times |
Mon 30 June 2025 |
889.85 (-0.17%) |
880.05 |
869.30 - 893.85 |
1.2456 times |
Fri 27 June 2025 |
891.40 (-0.29%) |
895.10 |
876.90 - 900.75 |
1.5777 times |
Thu 26 June 2025 |
894.00 (-1.55%) |
911.80 |
891.05 - 914.65 |
1.1186 times |
Wed 25 June 2025 |
908.10 (1.87%) |
900.00 |
892.00 - 915.15 |
0.8891 times |
Tue 24 June 2025 |
891.40 (1.56%) |
942.20 |
884.70 - 942.20 |
1.0013 times |
Mon 23 June 2025 |
877.75 (-0.36%) |
882.95 |
866.75 - 883.20 |
0.7585 times |
Thu 19 June 2025 |
880.90 (-1.88%) |
927.00 |
869.20 - 927.00 |
1.4788 times |
Wed 18 June 2025 |
897.80 (-1.5%) |
910.30 |
896.00 - 917.20 |
0.2364 times |
Weekly price and charts Windlas Strong weekly Stock price targets for Windlas 543329 are 885.48 and 927.18 | Weekly Target 1 | 852.28 | | Weekly Target 2 | 876.97 | | Weekly Target 3 | 893.98333333333 | | Weekly Target 4 | 918.67 | | Weekly Target 5 | 935.68 |
Weekly price and volumes for Windlas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.65 (1.15%) |
880.05 |
869.30 - 911.00 |
0.3705 times |
Fri 27 June 2025 |
891.40 (1.19%) |
882.95 |
866.75 - 942.20 |
0.6236 times |
Thu 19 June 2025 |
880.90 (-5.32%) |
929.95 |
869.20 - 954.25 |
0.4855 times |
Fri 13 June 2025 |
930.40 (1.61%) |
903.05 |
894.60 - 952.30 |
1.5901 times |
Fri 06 June 2025 |
915.65 (0.7%) |
905.00 |
905.00 - 940.00 |
0.5368 times |
Fri 30 May 2025 |
909.25 (-1.02%) |
926.00 |
905.20 - 945.00 |
1.1147 times |
Fri 23 May 2025 |
918.60 (-4.01%) |
998.00 |
872.00 - 998.00 |
2.0794 times |
Fri 16 May 2025 |
956.95 (-2.7%) |
1007.60 |
951.35 - 1038.95 |
1.1942 times |
Fri 09 May 2025 |
983.50 (1.51%) |
980.00 |
905.70 - 1009.35 |
1.0254 times |
Fri 02 May 2025 |
968.85 (-2.95%) |
980.05 |
950.60 - 1034.95 |
0.9798 times |
Fri 25 April 2025 |
998.30 (-7.98%) |
1116.35 |
977.55 - 1116.40 |
1.8438 times |
Monthly price and charts Windlas Strong monthly Stock price targets for Windlas 543329 are 889.85 and 922.8 | Monthly Target 1 | 863.95 | | Monthly Target 2 | 882.8 | | Monthly Target 3 | 896.9 | | Monthly Target 4 | 915.75 | | Monthly Target 5 | 929.85 |
Monthly price and volumes Windlas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.65 (1.33%) |
878.05 |
878.05 - 911.00 |
0.0353 times |
Mon 30 June 2025 |
889.85 (-2.13%) |
905.00 |
866.75 - 954.25 |
0.5299 times |
Fri 30 May 2025 |
909.25 (-6.06%) |
950.60 |
872.00 - 1038.95 |
0.8998 times |
Wed 30 April 2025 |
967.95 (-7.04%) |
1039.85 |
880.00 - 1137.60 |
1.0764 times |
Fri 28 March 2025 |
1041.20 (36.79%) |
785.00 |
778.15 - 1069.55 |
1.4874 times |
Fri 28 February 2025 |
761.15 (-20.96%) |
961.30 |
667.30 - 1078.00 |
1.6856 times |
Fri 31 January 2025 |
963.00 (-7.59%) |
1059.95 |
830.95 - 1075.00 |
0.6379 times |
Tue 31 December 2024 |
1042.10 (-4.81%) |
1071.30 |
990.20 - 1175.20 |
0.9582 times |
Fri 29 November 2024 |
1094.75 (-2.15%) |
1143.45 |
908.00 - 1197.00 |
1.5714 times |
Thu 31 October 2024 |
1118.85 (33.86%) |
850.15 |
832.30 - 1139.95 |
1.118 times |
Mon 30 September 2024 |
835.85 (1.77%) |
805.15 |
805.15 - 950.00 |
0.8826 times |
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value | | 5 day DMA | 895.79 | | 12 day DMA | 895.03 | | 20 day DMA | 905.73 | | 35 day DMA | 919.2 | | 50 day DMA | 940.22 | | 100 day DMA | 929.22 | | 150 day DMA | 961.72 | | 200 day DMA | 957.81 | EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.58 | 897.04 | 891.61 | | 12 day EMA | 900.27 | 900.02 | 898.59 | | 20 day EMA | 907.19 | 907.77 | 907.76 | | 35 day EMA | 925.97 | 927.4 | 928.55 | | 50 day EMA | 944.95 | 946.72 | 948.3 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.79 | 894.26 | 894.3 | | 12 day SMA | 895.03 | 897.82 | 899.69 | | 20 day SMA | 905.73 | 906.61 | 907.45 | | 35 day SMA | 919.2 | 922.14 | 924.74 | | 50 day SMA | 940.22 | 943.51 | 947.05 | | 100 day SMA | 929.22 | 929.2 | 929.19 | | 150 day SMA | 961.72 | 962.53 | 963.21 | | 200 day SMA | 957.81 | 957.51 | 957.05 |
|
|
