Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 777.23 and 793.53
| Daily Target 1 | 764.3 |
| Daily Target 2 | 773.85 |
| Daily Target 3 | 780.6 |
| Daily Target 4 | 790.15 |
| Daily Target 5 | 796.9 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.40 (0.8%) | 771.05 | 771.05 - 787.35 | 0.8204 times | Thu 19 February 2026 | 777.20 (-1.39%) | 788.35 | 775.40 - 790.00 | 0.4034 times | Wed 18 February 2026 | 788.15 (-0.03%) | 785.45 | 785.10 - 791.95 | 0.2293 times | Tue 17 February 2026 | 788.40 (0.17%) | 790.20 | 785.10 - 796.25 | 0.2852 times | Mon 16 February 2026 | 787.05 (-2.04%) | 804.40 | 786.05 - 804.40 | 0.2745 times | Fri 13 February 2026 | 803.45 (0.8%) | 793.70 | 782.30 - 812.50 | 0.9868 times | Thu 12 February 2026 | 797.05 (0.66%) | 800.70 | 783.05 - 811.00 | 0.7503 times | Wed 11 February 2026 | 791.85 (-6.96%) | 849.00 | 782.00 - 849.00 | 3.8181 times | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.2655 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 2.1666 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 3.0149 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 760.55 and 793.9
| Weekly Target 1 | 752.93 |
| Weekly Target 2 | 768.17 |
| Weekly Target 3 | 786.28333333333 |
| Weekly Target 4 | 801.52 |
| Weekly Target 5 | 819.63 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3314 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.315 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.9237 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 0.9975 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1142 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.3699 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.734 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.9855 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4448 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7842 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.0562 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 679.25 and 875.2
| Monthly Target 1 | 644.53 |
| Monthly Target 2 | 713.97 |
| Monthly Target 3 | 840.48333333333 |
| Monthly Target 4 | 909.92 |
| Monthly Target 5 | 1036.43 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.40 (-7.53%) | 848.90 | 771.05 - 967.00 | 0.5158 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6325 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5129 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6458 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.7377 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0511 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1563 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3458 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8903 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.512 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8087 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 784.84 |
| 12 day DMA | 811.19 |
| 20 day DMA | 817.09 |
| 35 day DMA | 806.93 |
| 50 day DMA | 799.65 |
| 100 day DMA | 833.8 |
| 150 day DMA | 881.7 |
| 200 day DMA | 892.97 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.65 | 789.77 | 796.06 |
| 12 day EMA | 801.25 | 804.5 | 809.46 |
| 20 day EMA | 806.04 | 808.42 | 811.71 |
| 35 day EMA | 803.73 | 804.93 | 806.56 |
| 50 day EMA | 795.69 | 796.19 | 796.96 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.84 | 788.85 | 792.82 |
| 12 day SMA | 811.19 | 817.16 | 822.28 |
| 20 day SMA | 817.09 | 817.24 | 818.51 |
| 35 day SMA | 806.93 | 807.43 | 807.94 |
| 50 day SMA | 799.65 | 799.56 | 799.01 |
| 100 day SMA | 833.8 | 835.23 | 836.81 |
| 150 day SMA | 881.7 | 882.64 | 883.52 |
| 200 day SMA | 892.97 | 893.95 | 894.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.