Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 877.75 and 910.75
| Daily Target 1 | 851.6 |
| Daily Target 2 | 870.9 |
| Daily Target 3 | 884.6 |
| Daily Target 4 | 903.9 |
| Daily Target 5 | 917.6 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.20 (1.49%) | 865.30 | 865.30 - 898.30 | 0.5311 times | Tue 27 October 2026 | 877.15 (-0.72%) | 883.75 | 873.30 - 885.80 | 0.4099 times | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 0.9906 times | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.6317 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 1.0736 times | Wed 21 October 2026 | 876.70 (-3.29%) | 895.00 | 866.10 - 902.00 | 1.4994 times | Mon 19 October 2026 | 906.55 (-1.28%) | 911.90 | 886.95 - 915.00 | 1.7069 times | Fri 16 October 2026 | 918.30 (-0.46%) | 919.90 | 892.15 - 925.00 | 0.4487 times | Thu 15 October 2026 | 922.50 (0.51%) | 910.00 | 901.55 - 927.65 | 1.042 times | Wed 14 October 2026 | 917.80 (-1.8%) | 927.00 | 914.55 - 928.15 | 0.6664 times | Tue 13 October 2026 | 934.60 (-1.55%) | 948.95 | 912.65 - 950.60 | 1.2859 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 875.1 and 914.05
| Weekly Target 1 | 844.1 |
| Weekly Target 2 | 867.15 |
| Weekly Target 3 | 883.05 |
| Weekly Target 4 | 906.1 |
| Weekly Target 5 | 922 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.20 (2.07%) | 860.05 | 860.00 - 898.95 | 0.244 times | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.7468 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.5202 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.4099 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4876 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.9478 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.9963 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.6695 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.3267 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.6512 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.3199 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 753.88 and 996.33
| Monthly Target 1 | 708.43 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 950.88333333333 |
| Monthly Target 4 | 1041.77 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.20 (-18.61%) | 1075.45 | 860.00 - 1102.45 | 0.6609 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.165 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.6879 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.603 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8361 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.7869 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.7962 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4278 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5131 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.523 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4241 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 884.31 |
| 12 day DMA | 903.94 |
| 20 day DMA | 972.4 |
| 35 day DMA | 1032.84 |
| 50 day DMA | 1012.42 |
| 100 day DMA | 928.08 |
| 150 day DMA | 885.75 |
| 200 day DMA | 862.66 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.93 | 886.8 | 891.63 |
| 12 day EMA | 918.14 | 923.22 | 931.59 |
| 20 day EMA | 950 | 956.29 | 964.62 |
| 35 day EMA | 968.1 | 972.69 | 978.32 |
| 50 day EMA | 987.42 | 991.39 | 996.05 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.31 | 881.61 | 887.49 |
| 12 day SMA | 903.94 | 916.03 | 927.76 |
| 20 day SMA | 972.4 | 983.01 | 995.65 |
| 35 day SMA | 1032.84 | 1035.8 | 1039.31 |
| 50 day SMA | 1012.42 | 1011.49 | 1011.62 |
| 100 day SMA | 928.08 | 927.35 | 926.8 |
| 150 day SMA | 885.75 | 884.76 | 883.96 |
| 200 day SMA | 862.66 | 862.07 | 861.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.