Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 847.68 and 864.43
| Daily Target 1 | 844.53 |
| Daily Target 2 | 850.82 |
| Daily Target 3 | 861.28333333333 |
| Daily Target 4 | 867.57 |
| Daily Target 5 | 878.03 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 857.10 (-0.28%) | 864.25 | 855.00 - 871.75 | 0.7218 times | Fri 24 July 2026 | 859.50 (0.02%) | 858.00 | 836.05 - 863.70 | 0.4913 times | Thu 23 July 2026 | 859.35 (-0.91%) | 865.95 | 854.40 - 869.90 | 0.3291 times | Wed 22 July 2026 | 867.25 (-1.64%) | 878.05 | 858.00 - 895.15 | 0.7706 times | Tue 21 July 2026 | 881.70 (1.16%) | 871.95 | 861.25 - 890.00 | 0.9862 times | Mon 20 July 2026 | 871.60 (3.17%) | 850.00 | 849.65 - 877.20 | 2.9496 times | Fri 17 July 2026 | 844.80 (-0.56%) | 847.95 | 832.05 - 855.30 | 1.1675 times | Thu 16 July 2026 | 849.60 (1.16%) | 838.20 | 832.05 - 869.80 | 1.4783 times | Wed 15 July 2026 | 839.85 (-1.42%) | 848.00 | 830.25 - 850.45 | 0.8259 times | Tue 14 July 2026 | 851.95 (-0.02%) | 856.60 | 845.00 - 866.50 | 0.2796 times | Mon 13 July 2026 | 852.10 (2.69%) | 833.05 | 829.80 - 853.25 | 1.0599 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 847.68 and 864.43
| Weekly Target 1 | 844.53 |
| Weekly Target 2 | 850.82 |
| Weekly Target 3 | 861.28333333333 |
| Weekly Target 4 | 867.57 |
| Weekly Target 5 | 878.03 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 857.10 (-0.28%) | 864.25 | 855.00 - 871.75 | 0.0816 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.6246 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.5437 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.3667 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.7018 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.4765 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.5869 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 5.1469 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.3415 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.1298 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 0.9164 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 798.98 and 876.13
| Monthly Target 1 | 779.6 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 856.75 |
| Monthly Target 4 | 895.5 |
| Monthly Target 5 | 933.9 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 857.10 (-0.08%) | 857.95 | 818.00 - 895.15 | 0.7399 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.6356 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.1296 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1429 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.614 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7365 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7507 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6087 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7665 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8756 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2476 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 864.98 |
| 12 day DMA | 855.38 |
| 20 day DMA | 853.83 |
| 35 day DMA | 843.27 |
| 50 day DMA | 829.56 |
| 100 day DMA | 811.61 |
| 150 day DMA | 807.4 |
| 200 day DMA | 821.22 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.19 | 861.73 | 862.84 |
| 12 day EMA | 857.03 | 857.02 | 856.57 |
| 20 day EMA | 852.21 | 851.7 | 850.88 |
| 35 day EMA | 841.24 | 840.31 | 839.18 |
| 50 day EMA | 830.76 | 829.69 | 828.47 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.98 | 867.88 | 864.94 |
| 12 day SMA | 855.38 | 852.75 | 849.79 |
| 20 day SMA | 853.83 | 853.99 | 854.2 |
| 35 day SMA | 843.27 | 841.94 | 840.39 |
| 50 day SMA | 829.56 | 827.68 | 825.91 |
| 100 day SMA | 811.61 | 810.67 | 809.79 |
| 150 day SMA | 807.4 | 806.89 | 806.41 |
| 200 day SMA | 821.22 | 821.47 | 821.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.