Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 704.5 and 715.6 | Daily Target 1 | 696.05 | | Daily Target 2 | 701.85 | | Daily Target 3 | 707.15 | | Daily Target 4 | 712.95 | | Daily Target 5 | 718.25 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.65 (-0.37%) |
701.35 |
701.35 - 712.45 |
1.5288 times |
Thu 03 July 2025 |
710.30 (0.29%) |
716.35 |
705.20 - 719.00 |
1.5895 times |
Wed 02 July 2025 |
708.25 (1.11%) |
661.15 |
661.15 - 721.35 |
0.9552 times |
Tue 01 July 2025 |
700.50 (-0.72%) |
710.00 |
695.45 - 713.45 |
0.656 times |
Mon 30 June 2025 |
705.55 (1.24%) |
699.90 |
699.90 - 710.50 |
1.0658 times |
Fri 27 June 2025 |
696.90 (-0.7%) |
703.40 |
690.80 - 703.40 |
0.7645 times |
Thu 26 June 2025 |
701.80 (-0.36%) |
706.75 |
699.25 - 708.00 |
0.2584 times |
Wed 25 June 2025 |
704.35 (0.88%) |
691.65 |
691.65 - 714.75 |
0.3321 times |
Tue 24 June 2025 |
698.20 (-0.5%) |
709.00 |
693.20 - 712.75 |
1.1541 times |
Mon 23 June 2025 |
701.70 (0.74%) |
695.90 |
688.70 - 703.45 |
1.6956 times |
Thu 19 June 2025 |
696.55 (1.32%) |
688.10 |
670.00 - 699.20 |
2.5152 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 684.4 and 744.6 | Weekly Target 1 | 636.52 | | Weekly Target 2 | 672.08 | | Weekly Target 3 | 696.71666666667 | | Weekly Target 4 | 732.28 | | Weekly Target 5 | 756.92 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.65 (1.54%) |
699.90 |
661.15 - 721.35 |
0.7663 times |
Fri 27 June 2025 |
696.90 (0.05%) |
695.90 |
688.70 - 714.75 |
0.556 times |
Thu 19 June 2025 |
696.55 (2.92%) |
677.00 |
665.35 - 701.30 |
0.8101 times |
Fri 13 June 2025 |
676.80 (0.21%) |
682.85 |
647.70 - 697.55 |
1.0128 times |
Fri 06 June 2025 |
675.35 (5.61%) |
648.00 |
642.30 - 678.70 |
0.6445 times |
Fri 30 May 2025 |
639.50 (-0.32%) |
658.00 |
628.00 - 658.00 |
1.0465 times |
Fri 23 May 2025 |
641.55 (-0.87%) |
655.50 |
632.55 - 668.95 |
1.1297 times |
Fri 16 May 2025 |
647.20 (-8.36%) |
723.20 |
640.55 - 743.90 |
2.8572 times |
Fri 09 May 2025 |
706.25 (-0.88%) |
722.00 |
686.75 - 727.90 |
0.7316 times |
Fri 02 May 2025 |
712.55 (-6.77%) |
760.00 |
709.00 - 780.70 |
0.4453 times |
Fri 25 April 2025 |
764.30 (-4.8%) |
810.00 |
732.20 - 814.80 |
0.4452 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 654.3 and 714.5 | Monthly Target 1 | 636.52 | | Monthly Target 2 | 672.08 | | Monthly Target 3 | 696.71666666667 | | Monthly Target 4 | 732.28 | | Monthly Target 5 | 756.92 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.65 (0.3%) |
710.00 |
661.15 - 721.35 |
0.1935 times |
Mon 30 June 2025 |
705.55 (10.33%) |
648.00 |
642.30 - 714.75 |
0.979 times |
Fri 30 May 2025 |
639.50 (-12.64%) |
746.40 |
628.00 - 746.40 |
1.809 times |
Wed 30 April 2025 |
732.00 (-6.8%) |
834.90 |
726.80 - 834.90 |
0.4787 times |
Fri 28 March 2025 |
785.40 (10.67%) |
714.60 |
673.35 - 832.55 |
0.5228 times |
Fri 28 February 2025 |
709.70 (-16.09%) |
864.45 |
685.25 - 914.95 |
0.4817 times |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
0.898 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
1.3387 times |
Fri 29 November 2024 |
997.30 (5.87%) |
942.05 |
880.30 - 1041.80 |
1.6642 times |
Thu 31 October 2024 |
942.00 (11.58%) |
837.00 |
765.65 - 959.00 |
1.6343 times |
Mon 30 September 2024 |
844.20 (16.77%) |
730.80 |
696.75 - 887.95 |
2.861 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 706.45 | | 12 day DMA | 701.6 | | 20 day DMA | 693.19 | | 35 day DMA | 672.46 | | 50 day DMA | 686.81 | | 100 day DMA | 730.86 | | 150 day DMA | 791.06 | | 200 day DMA | 805.39 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.21 | 705.49 | 703.09 | | 12 day EMA | 699.8 | 698.37 | 696.2 | | 20 day EMA | 694.4 | 693.01 | 691.19 | | 35 day EMA | 697.47 | 696.87 | 696.08 | | 50 day EMA | 698.25 | 697.87 | 697.36 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.45 | 704.3 | 702.6 | | 12 day SMA | 701.6 | 698.58 | 695.65 | | 20 day SMA | 693.19 | 690.36 | 687.2 | | 35 day SMA | 672.46 | 671.48 | 670.86 | | 50 day SMA | 686.81 | 688.41 | 690.4 | | 100 day SMA | 730.86 | 732 | 732.84 | | 150 day SMA | 791.06 | 792.52 | 793.86 | | 200 day SMA | 805.39 | 805.5 | 805.59 |
|
|
