Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 541.3 and 570.6
| Daily Target 1 | 519.32 |
| Daily Target 2 | 533.98 |
| Daily Target 3 | 548.61666666667 |
| Daily Target 4 | 563.28 |
| Daily Target 5 | 577.92 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 548.65 (1.75%) | 538.55 | 533.95 - 563.25 | 1.5028 times | Wed 27 May 2026 | 539.20 (-1.77%) | 548.90 | 536.20 - 552.80 | 1.0618 times | Tue 26 May 2026 | 548.90 (-1.13%) | 600.00 | 543.00 - 622.55 | 6.136 times | Mon 25 May 2026 | 555.15 (-1.22%) | 572.00 | 546.45 - 574.45 | 0.3007 times | Fri 22 May 2026 | 562.00 (-0.53%) | 565.05 | 560.50 - 567.90 | 0.2542 times | Thu 21 May 2026 | 565.00 (0.45%) | 562.50 | 560.10 - 570.30 | 0.2051 times | Wed 20 May 2026 | 562.45 (-0.6%) | 570.00 | 560.90 - 570.00 | 0.061 times | Tue 19 May 2026 | 565.85 (0.29%) | 568.90 | 564.00 - 571.45 | 0.1002 times | Mon 18 May 2026 | 564.20 (-3.22%) | 586.15 | 562.05 - 586.15 | 0.0926 times | Fri 15 May 2026 | 582.95 (0.44%) | 579.40 | 579.40 - 587.70 | 0.2858 times | Thu 14 May 2026 | 580.40 (0.5%) | 578.05 | 572.50 - 588.00 | 0.1227 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 497 and 585.6
| Weekly Target 1 | 479.78 |
| Weekly Target 2 | 514.22 |
| Weekly Target 3 | 568.38333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 656.98 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 548.65 (-2.38%) | 572.00 | 533.95 - 622.55 | 3.3521 times | Fri 22 May 2026 | 562.00 (-3.59%) | 586.15 | 560.10 - 586.15 | 0.2655 times | Fri 15 May 2026 | 582.95 (-3%) | 601.00 | 572.50 - 601.00 | 0.9503 times | Fri 08 May 2026 | 600.95 (2.09%) | 586.75 | 582.05 - 625.35 | 1.0027 times | Thu 30 April 2026 | 588.65 (-2.26%) | 592.55 | 578.00 - 609.85 | 0.2507 times | Fri 24 April 2026 | 602.25 (-3.23%) | 639.95 | 597.05 - 639.95 | 0.3236 times | Fri 17 April 2026 | 622.35 (4.22%) | 587.25 | 576.05 - 625.95 | 0.604 times | Fri 10 April 2026 | 597.15 (8.96%) | 549.65 | 543.50 - 609.95 | 0.6574 times | Thu 02 April 2026 | 548.05 (-0.14%) | 502.20 | 502.20 - 564.40 | 1.1895 times | Fri 27 March 2026 | 548.80 (-6.36%) | 587.95 | 543.60 - 593.00 | 1.4041 times | Fri 20 March 2026 | 586.05 (-3.54%) | 590.00 | 584.30 - 619.45 | 1.3552 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 495.6 and 587
| Monthly Target 1 | 477.92 |
| Monthly Target 2 | 513.28 |
| Monthly Target 3 | 569.31666666667 |
| Monthly Target 4 | 604.68 |
| Monthly Target 5 | 660.72 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.581 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2505 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.5864 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.0591 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3168 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2969 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 3.3851 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 2.1612 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.7268 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.6361 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 1.2016 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 550.78 |
| 12 day DMA | 562.69 |
| 20 day DMA | 575.68 |
| 35 day DMA | 587.59 |
| 50 day DMA | 583.59 |
| 100 day DMA | 633.86 |
| 150 day DMA | 680.2 |
| 200 day DMA | 715.1 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.7 | 551.73 | 558 |
| 12 day EMA | 561.56 | 563.91 | 568.4 |
| 20 day EMA | 569.97 | 572.21 | 575.68 |
| 35 day EMA | 576.72 | 578.37 | 580.68 |
| 50 day EMA | 582.2 | 583.57 | 585.38 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.78 | 554.05 | 558.7 |
| 12 day SMA | 562.69 | 565.78 | 570.18 |
| 20 day SMA | 575.68 | 577.25 | 579.8 |
| 35 day SMA | 587.59 | 588.19 | 588.93 |
| 50 day SMA | 583.59 | 584.88 | 586.46 |
| 100 day SMA | 633.86 | 635.44 | 637.14 |
| 150 day SMA | 680.2 | 682.11 | 684.04 |
| 200 day SMA | 715.1 | 716.53 | 718.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.