Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 566.35 and 582.25
| Daily Target 1 | 554.67 |
| Daily Target 2 | 562.13 |
| Daily Target 3 | 570.56666666667 |
| Daily Target 4 | 578.03 |
| Daily Target 5 | 586.47 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 569.60 (0.76%) | 569.00 | 563.10 - 579.00 | 0.2664 times | Mon 06 April 2026 | 565.30 (3.15%) | 549.65 | 543.50 - 570.85 | 0.4349 times | Thu 02 April 2026 | 548.05 (-2.38%) | 540.00 | 535.00 - 557.65 | 1.3146 times | Wed 01 April 2026 | 561.40 (7.73%) | 530.00 | 530.00 - 564.40 | 0.6034 times | Mon 30 March 2026 | 521.10 (-5.05%) | 502.20 | 502.20 - 544.25 | 2.1114 times | Fri 27 March 2026 | 548.80 (-4.42%) | 572.00 | 543.60 - 579.60 | 1.1144 times | Wed 25 March 2026 | 574.20 (1.65%) | 569.00 | 569.00 - 593.00 | 0.6171 times | Tue 24 March 2026 | 564.90 (-1.55%) | 588.10 | 551.30 - 588.10 | 2.5028 times | Mon 23 March 2026 | 573.80 (-2.09%) | 587.95 | 569.15 - 587.95 | 0.5219 times | Fri 20 March 2026 | 586.05 (-1.25%) | 596.95 | 585.75 - 600.50 | 0.513 times | Thu 19 March 2026 | 593.45 (-1.8%) | 594.80 | 592.75 - 601.20 | 0.5429 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 556.55 and 592.05
| Weekly Target 1 | 528.53 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 584.57 |
| Weekly Target 5 | 599.53 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 569.60 (3.93%) | 549.65 | 543.50 - 579.00 | 0.1251 times | Thu 02 April 2026 | 548.05 (-0.14%) | 502.20 | 502.20 - 564.40 | 0.7188 times | Fri 27 March 2026 | 548.80 (-6.36%) | 587.95 | 543.60 - 593.00 | 0.8485 times | Fri 20 March 2026 | 586.05 (-3.54%) | 590.00 | 584.30 - 619.45 | 0.8189 times | Fri 13 March 2026 | 607.55 (-0.46%) | 604.50 | 581.00 - 628.00 | 0.8826 times | Fri 06 March 2026 | 610.35 (-3.75%) | 625.00 | 598.30 - 639.10 | 0.4706 times | Fri 27 February 2026 | 634.10 (-1.23%) | 654.65 | 621.30 - 654.65 | 0.2431 times | Fri 20 February 2026 | 642.00 (-3.81%) | 667.50 | 636.95 - 681.90 | 0.3725 times | Fri 13 February 2026 | 667.40 (-4.64%) | 700.00 | 664.95 - 710.05 | 5.1052 times | Fri 06 February 2026 | 699.90 (-1.43%) | 710.10 | 671.45 - 730.50 | 0.4148 times | Fri 30 January 2026 | 710.05 (-0.71%) | 732.35 | 693.90 - 732.35 | 0.2482 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 549.8 and 598.8
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 540.07 |
| Monthly Target 3 | 559.53333333333 |
| Monthly Target 4 | 589.07 |
| Monthly Target 5 | 608.53 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 569.60 (9.31%) | 530.00 | 530.00 - 579.00 | 0.0772 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.5611 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.0134 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3032 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2841 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 3.2391 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 2.068 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.6955 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.6087 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 1.1497 times | Mon 30 June 2025 | 705.55 (10.33%) | 648.00 | 642.30 - 714.75 | 0.8741 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 553.09 |
| 12 day DMA | 567.58 |
| 20 day DMA | 582.5 |
| 35 day DMA | 608.57 |
| 50 day DMA | 638.2 |
| 100 day DMA | 697.15 |
| 150 day DMA | 734.02 |
| 200 day DMA | 747.45 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.31 | 557.16 | 553.09 |
| 12 day EMA | 568.8 | 568.65 | 569.26 |
| 20 day EMA | 582.27 | 583.6 | 585.53 |
| 35 day EMA | 609.1 | 611.43 | 614.15 |
| 50 day EMA | 635.7 | 638.4 | 641.38 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.09 | 548.93 | 550.71 |
| 12 day SMA | 567.58 | 569.85 | 572.63 |
| 20 day SMA | 582.5 | 584.58 | 586.39 |
| 35 day SMA | 608.57 | 611.67 | 615.53 |
| 50 day SMA | 638.2 | 640.86 | 643.77 |
| 100 day SMA | 697.15 | 699.27 | 700.84 |
| 150 day SMA | 734.02 | 735.56 | 737.19 |
| 200 day SMA | 747.45 | 747.99 | 748.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.