Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 501.25 and 520.55
| Daily Target 1 | 496.37 |
| Daily Target 2 | 506.13 |
| Daily Target 3 | 515.66666666667 |
| Daily Target 4 | 525.43 |
| Daily Target 5 | 534.97 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.90 (0.18%) | 525.20 | 505.90 - 525.20 | 3.0208 times | Wed 21 October 2026 | 514.95 (0.53%) | 511.00 | 504.00 - 517.65 | 0.9455 times | Mon 19 October 2026 | 512.25 (-3.95%) | 532.30 | 511.70 - 532.35 | 0.8807 times | Fri 16 October 2026 | 533.30 (-0.49%) | 531.05 | 526.40 - 537.55 | 1.5791 times | Thu 15 October 2026 | 535.95 (1.85%) | 524.00 | 524.00 - 536.15 | 0.5063 times | Wed 14 October 2026 | 526.20 (-1.24%) | 533.00 | 523.45 - 533.05 | 1.7838 times | Tue 13 October 2026 | 532.80 (-0.02%) | 531.00 | 529.55 - 534.75 | 0.0681 times | Mon 12 October 2026 | 532.90 (-3.31%) | 539.00 | 532.00 - 539.65 | 0.3134 times | Tue 06 October 2026 | 551.15 (-1.45%) | 560.00 | 550.00 - 560.00 | 0.3909 times | Mon 05 October 2026 | 559.25 (0.87%) | 555.00 | 550.10 - 564.00 | 0.5115 times | Thu 01 October 2026 | 554.40 (-0.1%) | 553.50 | 539.40 - 556.60 | 1.8426 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 495.78 and 524.13
| Weekly Target 1 | 489.07 |
| Weekly Target 2 | 502.48 |
| Weekly Target 3 | 517.41666666667 |
| Weekly Target 4 | 530.83 |
| Weekly Target 5 | 545.77 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.90 (-3.26%) | 532.30 | 504.00 - 532.35 | 0.3259 times | Fri 16 October 2026 | 533.30 (-3.24%) | 539.00 | 523.45 - 539.65 | 0.2858 times | Tue 06 October 2026 | 551.15 (-0.59%) | 555.00 | 550.00 - 564.00 | 0.0607 times | Thu 01 October 2026 | 554.40 (1.08%) | 545.25 | 530.95 - 559.80 | 0.3439 times | Fri 25 September 2026 | 548.45 (1.28%) | 546.35 | 536.00 - 574.00 | 0.7117 times | Fri 18 September 2026 | 541.50 (-1.99%) | 544.70 | 525.00 - 597.95 | 5.1005 times | Fri 11 September 2026 | 552.50 (-1.21%) | 600.00 | 542.20 - 600.00 | 0.2606 times | Fri 04 September 2026 | 559.25 (-0.8%) | 573.75 | 544.45 - 573.75 | 0.2819 times | Fri 28 August 2026 | 563.75 (0%) | 560.95 | 556.10 - 575.35 | 2.057 times | Fri 21 August 2026 | 563.75 (-2.14%) | 570.00 | 532.40 - 575.00 | 0.572 times | Fri 14 August 2026 | 576.10 (2.04%) | 563.60 | 536.25 - 586.60 | 0.648 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 479.95 and 539.95
| Monthly Target 1 | 467.97 |
| Monthly Target 2 | 491.93 |
| Monthly Target 3 | 527.96666666667 |
| Monthly Target 4 | 551.93 |
| Monthly Target 5 | 587.97 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 515.90 (-7.04%) | 553.50 | 504.00 - 564.00 | 0.2501 times | Tue 29 September 2026 | 554.95 (0.01%) | 552.00 | 525.00 - 600.00 | 2.0405 times | Mon 31 August 2026 | 554.90 (5.23%) | 525.00 | 525.00 - 586.60 | 1.254 times | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.6262 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.6964 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.6515 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2809 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.6575 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.1875 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3552 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.333 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 522.47 |
| 12 day DMA | 535.33 |
| 20 day DMA | 540.76 |
| 35 day DMA | 546.92 |
| 50 day DMA | 550.96 |
| 100 day DMA | 547.39 |
| 150 day DMA | 561.34 |
| 200 day DMA | 594.88 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.91 | 523.41 | 527.64 |
| 12 day EMA | 530.48 | 533.13 | 536.43 |
| 20 day EMA | 536.57 | 538.74 | 541.24 |
| 35 day EMA | 542.65 | 544.22 | 545.94 |
| 50 day EMA | 546.98 | 548.25 | 549.61 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.47 | 524.53 | 528.1 |
| 12 day SMA | 535.33 | 536.97 | 539.76 |
| 20 day SMA | 540.76 | 541.8 | 543.12 |
| 35 day SMA | 546.92 | 548.26 | 549.66 |
| 50 day SMA | 550.96 | 551.9 | 552.44 |
| 100 day SMA | 547.39 | 547.88 | 548.35 |
| 150 day SMA | 561.34 | 561.97 | 562.55 |
| 200 day SMA | 594.88 | 595.93 | 596.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.