Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 831.43 and 862.43 | Daily Target 1 | 805.97 | | Daily Target 2 | 825.88 | | Daily Target 3 | 836.96666666667 | | Daily Target 4 | 856.88 | | Daily Target 5 | 867.97 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
845.80 (2.78%) |
839.90 |
817.05 - 848.05 |
0.2612 times |
Thu 30 January 2025 |
822.95 (0.05%) |
828.30 |
819.20 - 831.70 |
0.2139 times |
Wed 29 January 2025 |
822.50 (3.56%) |
796.35 |
789.70 - 839.10 |
0.4432 times |
Tue 28 January 2025 |
794.25 (-0.74%) |
790.05 |
756.25 - 825.70 |
1.1175 times |
Mon 27 January 2025 |
800.20 (-2.96%) |
808.15 |
789.00 - 815.00 |
2.4491 times |
Fri 24 January 2025 |
824.60 (-1.19%) |
840.55 |
817.65 - 841.05 |
0.6907 times |
Thu 23 January 2025 |
834.50 (0.25%) |
834.05 |
828.05 - 843.30 |
0.5607 times |
Wed 22 January 2025 |
832.45 (-0.69%) |
838.25 |
820.10 - 848.90 |
2.4771 times |
Tue 21 January 2025 |
838.25 (-3.04%) |
865.05 |
833.30 - 871.95 |
0.7214 times |
Mon 20 January 2025 |
864.55 (-0.77%) |
884.95 |
850.00 - 884.95 |
1.0652 times |
Fri 17 January 2025 |
871.25 (-0.65%) |
876.95 |
865.00 - 876.95 |
0.3201 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 801.03 and 892.83 | Weekly Target 1 | 724.9 | | Weekly Target 2 | 785.35 | | Weekly Target 3 | 816.7 | | Weekly Target 4 | 877.15 | | Weekly Target 5 | 908.5 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
845.80 (2.57%) |
808.15 |
756.25 - 848.05 |
0.4711 times |
Fri 24 January 2025 |
824.60 (-5.35%) |
884.95 |
817.65 - 884.95 |
0.5793 times |
Fri 17 January 2025 |
871.25 (1.51%) |
860.00 |
820.50 - 897.00 |
0.7184 times |
Fri 10 January 2025 |
858.30 (-4.92%) |
920.85 |
853.90 - 969.85 |
1.049 times |
Fri 03 January 2025 |
902.75 (3.95%) |
855.05 |
855.05 - 915.55 |
0.5011 times |
Fri 27 December 2024 |
868.45 (-1.92%) |
884.00 |
858.05 - 892.40 |
0.1859 times |
Fri 20 December 2024 |
885.45 (-4.32%) |
928.95 |
880.00 - 953.75 |
0.9195 times |
Fri 13 December 2024 |
925.45 (-5.81%) |
974.95 |
912.00 - 993.50 |
1.5643 times |
Fri 06 December 2024 |
982.55 (-1.48%) |
997.35 |
974.95 - 1033.35 |
1.6798 times |
Fri 29 November 2024 |
997.30 (2.74%) |
989.70 |
975.85 - 1041.80 |
2.3317 times |
Fri 22 November 2024 |
970.70 (6.56%) |
902.80 |
902.80 - 980.00 |
1.6281 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 694.23 and 907.83 | Monthly Target 1 | 643.7 | | Monthly Target 2 | 744.75 | | Monthly Target 3 | 857.3 | | Monthly Target 4 | 958.35 | | Monthly Target 5 | 1070.9 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
0.5604 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
0.8355 times |
Fri 29 November 2024 |
997.30 (5.87%) |
942.05 |
880.30 - 1041.80 |
1.0386 times |
Thu 31 October 2024 |
942.00 (11.58%) |
837.00 |
765.65 - 959.00 |
1.0199 times |
Mon 30 September 2024 |
844.20 (16.77%) |
730.80 |
696.75 - 887.95 |
1.7854 times |
Fri 30 August 2024 |
722.95 (7.06%) |
687.95 |
637.05 - 751.00 |
0.8703 times |
Wed 31 July 2024 |
675.25 (11.51%) |
615.00 |
605.15 - 705.00 |
2.2013 times |
Fri 28 June 2024 |
605.55 (5.87%) |
587.00 |
527.55 - 683.10 |
0.9474 times |
Fri 31 May 2024 |
572.00 (-0.58%) |
587.35 |
554.05 - 616.35 |
0.4239 times |
Tue 30 April 2024 |
575.35 (-6.42%) |
614.50 |
553.95 - 649.75 |
0.3174 times |
Thu 28 March 2024 |
614.85 (-5.58%) |
664.85 |
550.05 - 670.00 |
0.6017 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 817.14 | | 12 day DMA | 835.69 | | 20 day DMA | 854.57 | | 35 day DMA | 873.3 | | 50 day DMA | 907.43 | | 100 day DMA | 881.53 | | 150 day DMA | 815.46 | | 200 day DMA | 759.65 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.17 | 819.35 | 817.55 | | 12 day EMA | 835.81 | 834 | 836.01 | | 20 day EMA | 849.51 | 849.9 | 852.74 | | 35 day EMA | 875.47 | 877.22 | 880.42 | | 50 day EMA | 899.8 | 902 | 905.22 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.14 | 812.9 | 815.21 | | 12 day SMA | 835.69 | 837.73 | 841.27 | | 20 day SMA | 854.57 | 857.41 | 861.28 | | 35 day SMA | 873.3 | 875.64 | 879.3 | | 50 day SMA | 907.43 | 909.27 | 911.48 | | 100 day SMA | 881.53 | 880.57 | 879.93 | | 150 day SMA | 815.46 | 814.01 | 812.69 | | 200 day SMA | 759.65 | 758.41 | 757.37 |
|
|
