Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 830.58 and 846.78 | Daily Target 1 | 827.48 | | Daily Target 2 | 833.67 | | Daily Target 3 | 843.68333333333 | | Daily Target 4 | 849.87 | | Daily Target 5 | 859.88 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
839.85 (-1.57%) |
850.95 |
837.50 - 853.70 |
0.3719 times |
Thu 18 September 2025 |
853.25 (0.46%) |
843.55 |
841.00 - 856.70 |
1.0108 times |
Wed 17 September 2025 |
849.35 (0.38%) |
847.95 |
836.40 - 852.10 |
1.6519 times |
Tue 16 September 2025 |
846.15 (1.34%) |
835.20 |
832.65 - 850.90 |
0.5571 times |
Mon 15 September 2025 |
834.95 (1.15%) |
826.00 |
824.20 - 839.70 |
0.7225 times |
Fri 12 September 2025 |
825.45 (-1.86%) |
840.50 |
822.15 - 840.50 |
1.1067 times |
Thu 11 September 2025 |
841.10 (-0.77%) |
848.45 |
840.15 - 848.60 |
0.8083 times |
Wed 10 September 2025 |
847.65 (0.86%) |
845.40 |
832.35 - 851.00 |
1.3327 times |
Tue 09 September 2025 |
840.40 (1.53%) |
830.25 |
821.95 - 842.90 |
0.9082 times |
Mon 08 September 2025 |
827.75 (-1.55%) |
843.90 |
824.25 - 843.90 |
1.5299 times |
Fri 05 September 2025 |
840.75 (1.23%) |
833.40 |
823.95 - 847.10 |
2.6609 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 832.03 and 864.53 | Weekly Target 1 | 807.75 | | Weekly Target 2 | 823.8 | | Weekly Target 3 | 840.25 | | Weekly Target 4 | 856.3 | | Weekly Target 5 | 872.75 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
839.85 (1.74%) |
826.00 |
824.20 - 856.70 |
0.494 times |
Fri 12 September 2025 |
825.45 (-1.82%) |
843.90 |
821.95 - 851.00 |
0.6511 times |
Fri 05 September 2025 |
840.75 (6.98%) |
780.05 |
780.05 - 851.65 |
1.3501 times |
Fri 29 August 2025 |
785.90 (-2.95%) |
811.05 |
780.75 - 814.35 |
0.495 times |
Fri 22 August 2025 |
809.80 (2.47%) |
804.00 |
788.05 - 848.00 |
1.0623 times |
Thu 14 August 2025 |
790.30 (-6.68%) |
851.15 |
790.00 - 874.75 |
1.6283 times |
Fri 08 August 2025 |
846.90 (1.65%) |
862.90 |
801.00 - 875.00 |
1.0663 times |
Fri 01 August 2025 |
833.15 (-2.11%) |
851.15 |
828.00 - 875.00 |
1.0157 times |
Fri 25 July 2025 |
851.15 (0.91%) |
848.00 |
822.10 - 868.00 |
0.8962 times |
Fri 18 July 2025 |
843.45 (3.81%) |
811.50 |
802.25 - 865.00 |
1.3409 times |
Fri 11 July 2025 |
812.50 (14.82%) |
717.45 |
710.60 - 819.00 |
4.4614 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 809.95 and 886.6 | Monthly Target 1 | 748.88 | | Monthly Target 2 | 794.37 | | Monthly Target 3 | 825.53333333333 | | Monthly Target 4 | 871.02 | | Monthly Target 5 | 902.18 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
839.85 (6.86%) |
780.05 |
780.05 - 856.70 |
0.4186 times |
Fri 29 August 2025 |
785.90 (-8.83%) |
866.65 |
780.75 - 875.00 |
0.7705 times |
Thu 31 July 2025 |
862.05 (22.18%) |
710.00 |
661.15 - 875.00 |
1.4554 times |
Mon 30 June 2025 |
705.55 (10.33%) |
648.00 |
642.30 - 714.75 |
1.1065 times |
Fri 30 May 2025 |
639.50 (-12.64%) |
746.40 |
628.00 - 746.40 |
2.0446 times |
Wed 30 April 2025 |
732.00 (-6.8%) |
834.90 |
726.80 - 834.90 |
0.5411 times |
Fri 28 March 2025 |
785.40 (10.67%) |
714.60 |
673.35 - 832.55 |
0.5909 times |
Fri 28 February 2025 |
709.70 (-16.09%) |
864.45 |
685.25 - 914.95 |
0.5444 times |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
1.0149 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
1.5131 times |
Fri 29 November 2024 |
997.30 (5.87%) |
942.05 |
880.30 - 1041.80 |
1.8809 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 844.71 | | 12 day DMA | 839.76 | | 20 day DMA | 822.75 | | 35 day DMA | 825.48 | | 50 day DMA | 829.52 | | 100 day DMA | 758.57 | | 150 day DMA | 762.35 | | 200 day DMA | 798.03 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.64 | 845.54 | 841.69 | | 12 day EMA | 836.84 | 836.29 | 833.21 | | 20 day EMA | 831.24 | 830.33 | 827.92 | | 35 day EMA | 826.45 | 825.66 | 824.04 | | 50 day EMA | 824.23 | 823.59 | 822.38 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.71 | 841.83 | 839.4 | | 12 day SMA | 839.76 | 836.88 | 831.98 | | 20 day SMA | 822.75 | 821.15 | 819.43 | | 35 day SMA | 825.48 | 826.1 | 825.75 | | 50 day SMA | 829.52 | 828.59 | 827.12 | | 100 day SMA | 758.57 | 757.65 | 756.76 | | 150 day SMA | 762.35 | 762.44 | 762.39 | | 200 day SMA | 798.03 | 798.69 | 799.11 |
|
|
