Use Dark Theme
bell notificationshomepagelogin

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 7.54 and 7.82

Daily Target 17.46
Daily Target 27.61
Daily Target 37.7433333333333
Daily Target 47.89
Daily Target 58.02

Daily price and volume Exxaro

Date Closing Open Range Volume
Mon 01 September 2025 7.75 (-0.64%) 7.88 7.60 - 7.88 1.352 times
Fri 29 August 2025 7.80 (1.17%) 7.84 7.66 - 7.90 0.6792 times
Thu 28 August 2025 7.71 (0.78%) 7.50 7.50 - 7.85 1.2115 times
Tue 26 August 2025 7.65 (-3.65%) 7.80 7.60 - 8.00 0.8291 times
Mon 25 August 2025 7.94 (-1%) 8.19 7.78 - 8.19 0.7122 times
Fri 22 August 2025 8.02 (-1.23%) 7.81 7.72 - 8.35 1.142 times
Thu 21 August 2025 8.12 (2.4%) 8.31 8.06 - 8.31 1.7779 times
Wed 20 August 2025 7.93 (3.66%) 7.65 7.51 - 8.03 0.6858 times
Tue 19 August 2025 7.65 (4.94%) 7.05 7.05 - 7.65 0.5758 times
Mon 18 August 2025 7.29 (-4.83%) 7.40 7.28 - 7.86 1.0343 times
Thu 14 August 2025 7.66 (-1.16%) 7.91 7.46 - 7.91 1.4418 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 7.54 and 7.82

Weekly Target 17.46
Weekly Target 27.61
Weekly Target 37.7433333333333
Weekly Target 47.89
Weekly Target 58.02

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Mon 01 September 2025 7.75 (-0.64%) 7.88 7.60 - 7.88 0.1706 times
Fri 29 August 2025 7.80 (-2.74%) 8.19 7.50 - 8.19 0.433 times
Fri 22 August 2025 8.02 (4.7%) 7.40 7.05 - 8.35 0.6581 times
Thu 14 August 2025 7.66 (-1.03%) 7.48 7.41 - 7.93 0.5448 times
Fri 08 August 2025 7.74 (-5.84%) 8.15 7.45 - 8.27 0.8548 times
Fri 01 August 2025 8.22 (-2.26%) 8.20 8.10 - 8.75 0.5357 times
Fri 25 July 2025 8.41 (-4.21%) 8.70 8.40 - 8.92 0.8703 times
Fri 18 July 2025 8.78 (-1.01%) 9.15 8.43 - 9.15 0.971 times
Fri 11 July 2025 8.87 (-4.83%) 9.00 8.61 - 9.62 2.193 times
Fri 04 July 2025 9.32 (6.76%) 8.73 8.47 - 10.00 2.7687 times
Fri 27 June 2025 8.73 (-1.36%) 8.70 8.05 - 8.99 1.6458 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 7.54 and 7.82

Monthly Target 17.46
Monthly Target 27.61
Monthly Target 37.7433333333333
Monthly Target 47.89
Monthly Target 58.02

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Mon 01 September 2025 7.75 (-0.64%) 7.88 7.60 - 7.88 0.0179 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.2658 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.745 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 1.8574 times
Fri 30 May 2025 7.97 (29.8%) 6.26 5.83 - 8.67 1.0629 times
Wed 30 April 2025 6.14 (5.5%) 5.83 5.22 - 7.10 0.5015 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 1.6306 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.5348 times
Fri 31 January 2025 9.34 (6.14%) 8.98 8.38 - 10.25 1.9776 times
Tue 31 December 2024 8.80 (-91.38%) 104.20 8.45 - 115.90 1.4066 times
Fri 29 November 2024 102.12 (11.14%) 92.69 84.13 - 109.50 0.2587 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.77
20 day DMA 7.79
35 day DMA 8.15
50 day DMA 8.42
100 day DMA 7.84
150 day DMA 7.96
200 day DMA 20.42

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.797.79
12 day EMA7.827.837.83
20 day EMA7.917.937.94
35 day EMA8.178.198.21
50 day EMA8.458.488.51

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.827.89
12 day SMA7.777.787.76
20 day SMA7.797.827.85
35 day SMA8.158.198.23
50 day SMA8.428.458.49
100 day SMA7.847.827.8
150 day SMA7.967.977.97
200 day SMA20.4220.8421.24
Back to top Use Dark Theme