Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 6.93 and 7.3
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.38 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (1%) | 6.80 | 6.80 - 7.17 | 1.1203 times | Thu 19 February 2026 | 6.98 (-1.55%) | 6.76 | 6.76 - 7.29 | 0.4011 times | Wed 18 February 2026 | 7.09 (0.28%) | 7.30 | 6.72 - 7.30 | 1.9247 times | Tue 17 February 2026 | 7.07 (0.57%) | 7.06 | 7.00 - 7.17 | 0.9914 times | Mon 16 February 2026 | 7.03 (-3.96%) | 7.01 | 6.96 - 7.19 | 1.1672 times | Fri 13 February 2026 | 7.32 (0.27%) | 7.03 | 7.03 - 7.55 | 0.3989 times | Thu 12 February 2026 | 7.30 (-3.31%) | 7.65 | 7.30 - 7.65 | 0.2649 times | Wed 11 February 2026 | 7.55 (1.75%) | 7.48 | 7.33 - 7.55 | 1.4948 times | Tue 10 February 2026 | 7.42 (4.07%) | 7.24 | 7.08 - 7.48 | 1.6145 times | Mon 09 February 2026 | 7.13 (0.14%) | 7.12 | 7.05 - 7.21 | 0.6222 times | Fri 06 February 2026 | 7.12 (-0.42%) | 7.29 | 7.02 - 7.30 | 0.9346 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.89 and 7.47
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (-3.69%) | 7.01 | 6.72 - 7.30 | 0.2467 times | Fri 13 February 2026 | 7.32 (2.81%) | 7.12 | 7.03 - 7.65 | 0.1935 times | Fri 06 February 2026 | 7.12 (-0.28%) | 7.17 | 6.90 - 7.48 | 0.2188 times | Fri 30 January 2026 | 7.14 (-0.97%) | 7.01 | 7.00 - 7.40 | 0.132 times | Fri 23 January 2026 | 7.21 (-7.56%) | 7.69 | 6.85 - 7.69 | 0.2653 times | Fri 16 January 2026 | 7.80 (1.96%) | 7.45 | 7.40 - 7.96 | 0.8408 times | Fri 09 January 2026 | 7.65 (-4.97%) | 7.90 | 7.46 - 8.19 | 5.2205 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.1899 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.1992 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 2.4932 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.149 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 6.42 and 7.35
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (-1.26%) | 7.17 | 6.72 - 7.65 | 0.0964 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 0.9541 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.214 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.4442 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4378 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0898 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2545 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7133 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7783 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0177 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4802 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.15 |
| 12 day EMA | 7.17 | 7.19 | 7.23 |
| 20 day EMA | 7.24 | 7.26 | 7.29 |
| 35 day EMA | 7.4 | 7.42 | 7.45 |
| 50 day EMA | 7.56 | 7.58 | 7.6 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.1 | 7.16 |
| 12 day SMA | 7.18 | 7.2 | 7.23 |
| 20 day SMA | 7.22 | 7.23 | 7.23 |
| 35 day SMA | 7.38 | 7.41 | 7.44 |
| 50 day SMA | 7.57 | 7.59 | 7.61 |
| 100 day SMA | 7.87 | 7.88 | 7.9 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.