Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 9.24 and 10.03 | Daily Target 1 | 8.62 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.41 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.2 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.52 (2.37%) |
9.10 |
8.96 - 9.75 |
0.7837 times |
Mon 27 January 2025 |
9.30 (-5.78%) |
10.06 |
9.16 - 10.06 |
0.2095 times |
Fri 24 January 2025 |
9.87 (0.82%) |
9.93 |
9.45 - 9.98 |
1.1626 times |
Thu 23 January 2025 |
9.79 (0.1%) |
10.06 |
9.41 - 10.06 |
0.775 times |
Wed 22 January 2025 |
9.78 (2.09%) |
9.67 |
8.86 - 9.86 |
0.9669 times |
Tue 21 January 2025 |
9.58 (-4.1%) |
10.09 |
9.51 - 10.09 |
0.4529 times |
Mon 20 January 2025 |
9.99 (-0.1%) |
10.00 |
9.71 - 10.10 |
0.5831 times |
Fri 17 January 2025 |
10.00 (-0.1%) |
10.21 |
9.86 - 10.25 |
0.6733 times |
Thu 16 January 2025 |
10.01 (2.56%) |
10.00 |
9.82 - 10.22 |
2.6955 times |
Wed 15 January 2025 |
9.76 (9.05%) |
9.44 |
9.16 - 9.89 |
1.6974 times |
Tue 14 January 2025 |
8.95 (2.52%) |
8.65 |
8.65 - 9.48 |
0.2624 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 8.69 and 9.79 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.5133333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.52 (-3.55%) |
10.06 |
8.96 - 10.06 |
0.3845 times |
Fri 24 January 2025 |
9.87 (-1.3%) |
10.00 |
8.86 - 10.10 |
1.5255 times |
Fri 17 January 2025 |
10.00 (16.28%) |
8.70 |
8.50 - 10.25 |
2.1811 times |
Fri 10 January 2025 |
8.60 (-5.18%) |
9.25 |
8.38 - 9.48 |
0.8686 times |
Fri 03 January 2025 |
9.07 (3.66%) |
8.75 |
8.45 - 9.25 |
0.6247 times |
Fri 27 December 2024 |
8.75 (-0.57%) |
8.85 |
8.55 - 9.55 |
0.6176 times |
Fri 20 December 2024 |
8.80 (-19.27%) |
10.75 |
8.50 - 10.75 |
2.0663 times |
Fri 13 December 2024 |
10.90 (-89.49%) |
104.35 |
10.55 - 115.90 |
0.9728 times |
Fri 06 December 2024 |
103.70 (1.55%) |
104.20 |
101.00 - 106.55 |
0.2811 times |
Fri 29 November 2024 |
102.12 (12.64%) |
92.89 |
90.50 - 109.50 |
0.4777 times |
Fri 22 November 2024 |
90.66 (4.33%) |
93.35 |
86.77 - 93.35 |
0.0607 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 8.95 and 10.82 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.52 (8.18%) |
8.98 |
8.38 - 10.25 |
3.4051 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
2.5982 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.4779 times |
Thu 31 October 2024 |
91.88 (1.3%) |
94.78 |
82.00 - 101.46 |
0.917 times |
Mon 30 September 2024 |
90.70 (9.99%) |
82.45 |
80.00 - 105.44 |
0.7691 times |
Fri 30 August 2024 |
82.46 (-9.86%) |
93.00 |
76.02 - 93.00 |
0.2799 times |
Wed 31 July 2024 |
91.48 (-0.74%) |
92.45 |
87.95 - 94.65 |
0.2109 times |
Fri 28 June 2024 |
92.16 (-3.24%) |
97.20 |
89.90 - 99.45 |
0.3164 times |
Fri 31 May 2024 |
95.25 (-4.84%) |
103.85 |
91.50 - 119.95 |
0.7668 times |
Tue 30 April 2024 |
100.09 (18.66%) |
84.99 |
84.98 - 109.45 |
0.2587 times |
Thu 28 March 2024 |
84.35 (-24.21%) |
112.00 |
83.00 - 115.75 |
0.5019 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.61 | | 20 day DMA | 9.3 | | 35 day DMA | 17.74 | | 50 day DMA | 41.66 | | 100 day DMA | 65.32 | | 150 day DMA | 72.9 | | 200 day DMA | 79.15 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.62 | 9.78 | | 12 day EMA | 9.99 | 10.07 | 10.21 | | 20 day EMA | 13.08 | 13.45 | 13.89 | | 35 day EMA | 27.78 | 28.85 | 30 | | 50 day EMA | 42.41 | 43.75 | 45.16 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.66 | 9.8 | | 12 day SMA | 9.61 | 9.53 | 9.51 | | 20 day SMA | 9.3 | 9.26 | 9.22 | | 35 day SMA | 17.74 | 20.5 | 23.2 | | 50 day SMA | 41.66 | 43.2 | 44.74 | | 100 day SMA | 65.32 | 66.05 | 66.79 | | 150 day SMA | 72.9 | 73.46 | 74.02 | | 200 day SMA | 79.15 | 79.61 | 80.05 |
|
|
