Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.82 and 7.06

Daily Target 16.75
Daily Target 26.88
Daily Target 36.9866666666667
Daily Target 47.12
Daily Target 57.23

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 30 April 2026 7.02 (1.74%) 7.08 6.85 - 7.09 0.5848 times
Wed 29 April 2026 6.90 (-1%) 7.32 6.81 - 7.32 1.5479 times
Tue 28 April 2026 6.97 (-0.43%) 7.02 6.91 - 7.12 0.1863 times
Mon 27 April 2026 7.00 (0%) 7.09 6.81 - 7.09 1.4027 times
Fri 24 April 2026 7.00 (0%) 7.07 6.90 - 7.08 0.6563 times
Thu 23 April 2026 7.00 (0.57%) 7.16 6.89 - 7.16 0.7853 times
Wed 22 April 2026 6.96 (-0.57%) 7.00 6.91 - 7.13 0.7638 times
Tue 21 April 2026 7.00 (-0.43%) 7.06 6.90 - 7.17 1.5443 times
Mon 20 April 2026 7.03 (-1.13%) 7.08 6.90 - 7.32 0.691 times
Fri 17 April 2026 7.11 (0.14%) 6.96 6.96 - 7.25 1.8375 times
Thu 16 April 2026 7.10 (9.57%) 6.80 6.69 - 7.12 9.6552 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.66 and 7.17

Weekly Target 16.54
Weekly Target 26.78
Weekly Target 37.05
Weekly Target 47.29
Weekly Target 57.56

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.3592 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.4286 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 2.1607 times
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.6731 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.6252 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.0209 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.4755 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.7284 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.4992 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.0292 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.4228 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.56 and 8.14

Monthly Target 15.35
Monthly Target 26.19
Monthly Target 36.9333333333333
Monthly Target 47.77
Monthly Target 58.51

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4182 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3201 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4404 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.1842 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.7478 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.7924 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5433 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.3526 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3158 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.8852 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.207 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.96
20 day DMA 6.88
35 day DMA 6.84
50 day DMA 6.99
100 day DMA 7.34
150 day DMA 7.64
200 day DMA 7.79

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.956.98
12 day EMA6.956.946.95
20 day EMA6.956.946.94
35 day EMA6.986.986.98
50 day EMA7.027.027.03

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.976.99
12 day SMA6.966.936.97
20 day SMA6.886.856.84
35 day SMA6.846.856.86
50 day SMA6.9977.01
100 day SMA7.347.357.37
150 day SMA7.647.667.67
200 day SMA7.797.87.81
Back to top | Use Dark Theme