Use Dark Theme
bell notificationshomepagelogin

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 8.16 and 8.61

Daily Target 17.81
Daily Target 28.06
Daily Target 38.2566666666667
Daily Target 48.51
Daily Target 58.71

Daily price and volume Exxaro

Date Closing Open Range Volume
Wed 26 November 2025 8.32 (1.84%) 8.15 8.00 - 8.45 0.5707 times
Tue 25 November 2025 8.17 (-1.68%) 8.17 8.00 - 8.21 0.903 times
Mon 24 November 2025 8.31 (-1.54%) 8.49 8.21 - 8.49 0.2091 times
Fri 21 November 2025 8.44 (-2.31%) 8.66 8.26 - 8.95 0.6823 times
Thu 20 November 2025 8.64 (0.58%) 8.75 8.52 - 8.95 0.263 times
Tue 18 November 2025 8.59 (-2.5%) 8.40 8.40 - 8.95 0.5697 times
Mon 17 November 2025 8.81 (-4.24%) 9.14 8.74 - 9.65 1.3258 times
Fri 14 November 2025 9.20 (2.56%) 8.61 8.61 - 9.36 0.8345 times
Thu 13 November 2025 8.97 (-1.1%) 8.81 8.62 - 9.40 3.2683 times
Wed 12 November 2025 9.07 (-2.68%) 9.49 9.01 - 9.49 1.3737 times
Tue 11 November 2025 9.32 (3.33%) 8.89 8.89 - 10.05 4.3607 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 7.92 and 8.41

Weekly Target 17.78
Weekly Target 28.05
Weekly Target 38.27
Weekly Target 48.54
Weekly Target 58.76

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Wed 26 November 2025 8.32 (-1.42%) 8.49 8.00 - 8.49 0.1305 times
Fri 21 November 2025 8.44 (-8.26%) 9.14 8.26 - 9.65 0.2203 times
Fri 14 November 2025 9.20 (-2.95%) 9.52 8.61 - 10.05 1.1028 times
Fri 07 November 2025 9.48 (27.59%) 7.31 7.26 - 10.33 5.7577 times
Fri 31 October 2025 7.43 (-3.76%) 7.48 7.22 - 8.15 0.1802 times
Thu 23 October 2025 7.72 (0.92%) 6.85 6.85 - 7.98 0.1605 times
Fri 17 October 2025 7.65 (-5.44%) 8.60 6.87 - 8.60 1.5057 times
Fri 10 October 2025 8.09 (0.5%) 8.00 7.75 - 8.30 0.3034 times
Fri 03 October 2025 8.05 (-1.35%) 8.18 7.60 - 8.65 0.2 times
Fri 26 September 2025 8.16 (-10.23%) 9.10 8.02 - 9.60 0.4389 times
Fri 19 September 2025 9.09 (13.48%) 8.80 8.31 - 9.61 4.0923 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 7.79 and 10.86

Monthly Target 15.57
Monthly Target 26.94
Monthly Target 38.6366666666667
Monthly Target 410.01
Monthly Target 511.71

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Wed 26 November 2025 8.32 (11.98%) 7.31 7.26 - 10.33 1.5131 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.4736 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.1791 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.2753 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.7717 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 1.9239 times
Fri 30 May 2025 7.97 (29.8%) 6.26 5.83 - 8.67 1.101 times
Wed 30 April 2025 6.14 (5.5%) 5.83 5.22 - 7.10 0.5195 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 1.689 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.5539 times
Fri 31 January 2025 9.34 (6.14%) 8.98 8.38 - 10.25 2.0484 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.74
20 day DMA 8.48
35 day DMA 8.16
50 day DMA 8.27
100 day DMA 8.29
150 day DMA 8.07
200 day DMA 7.97

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.428.55
12 day EMA8.518.548.61
20 day EMA8.468.488.51
35 day EMA8.48.418.42
50 day EMA8.268.268.26

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.438.56
12 day SMA8.748.848.97
20 day SMA8.488.448.41
35 day SMA8.168.158.15
50 day SMA8.278.268.26
100 day SMA8.298.38.3
150 day SMA8.078.058.04
200 day SMA7.977.987.99
Back to top Use Dark Theme