Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 8.99 and 9.54 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.97 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.32 (-2.82%) |
9.45 |
9.20 - 9.75 |
0.3645 times |
Thu 03 July 2025 |
9.59 (-1.24%) |
9.71 |
9.42 - 10.00 |
1.112 times |
Wed 02 July 2025 |
9.71 (4.63%) |
9.30 |
9.01 - 9.74 |
2.683 times |
Tue 01 July 2025 |
9.28 (4.27%) |
8.47 |
8.47 - 9.33 |
1.6767 times |
Mon 30 June 2025 |
8.90 (1.95%) |
8.73 |
8.71 - 8.99 |
0.4356 times |
Fri 27 June 2025 |
8.73 (-0.11%) |
8.50 |
8.42 - 8.99 |
0.295 times |
Thu 26 June 2025 |
8.74 (0.58%) |
8.47 |
8.44 - 8.95 |
0.6028 times |
Wed 25 June 2025 |
8.69 (1.52%) |
8.56 |
8.56 - 8.96 |
0.8375 times |
Tue 24 June 2025 |
8.56 (1.06%) |
8.05 |
8.05 - 8.83 |
1.1199 times |
Mon 23 June 2025 |
8.47 (-4.29%) |
8.70 |
8.25 - 8.85 |
0.8729 times |
Thu 19 June 2025 |
8.85 (-4.94%) |
9.31 |
8.85 - 9.50 |
0.3993 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 8.9 and 10.43 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.32 (6.76%) |
8.73 |
8.47 - 10.00 |
0.8938 times |
Fri 27 June 2025 |
8.73 (-1.36%) |
8.70 |
8.05 - 8.99 |
0.5313 times |
Thu 19 June 2025 |
8.85 (-11.23%) |
9.94 |
8.85 - 10.15 |
0.4224 times |
Fri 13 June 2025 |
9.97 (9.56%) |
9.10 |
8.96 - 10.95 |
2.1878 times |
Fri 06 June 2025 |
9.10 (14.18%) |
8.33 |
7.73 - 9.60 |
2.5132 times |
Fri 30 May 2025 |
7.97 (21.31%) |
7.22 |
6.90 - 8.67 |
2.1162 times |
Fri 23 May 2025 |
6.57 (0.77%) |
6.69 |
6.30 - 7.00 |
0.5002 times |
Fri 16 May 2025 |
6.52 (7.77%) |
6.11 |
6.11 - 6.59 |
0.322 times |
Fri 09 May 2025 |
6.05 (-1.14%) |
6.27 |
5.83 - 6.35 |
0.249 times |
Fri 02 May 2025 |
6.12 (-3.62%) |
6.26 |
5.80 - 6.59 |
0.264 times |
Fri 25 April 2025 |
6.35 (-0.47%) |
6.49 |
6.26 - 7.10 |
0.3172 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 8.9 and 10.43 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.32 (4.72%) |
8.47 |
8.47 - 10.00 |
0.2703 times |
Mon 30 June 2025 |
8.90 (11.67%) |
8.33 |
7.73 - 10.95 |
1.858 times |
Fri 30 May 2025 |
7.97 (29.8%) |
6.26 |
5.83 - 8.67 |
1.0633 times |
Wed 30 April 2025 |
6.14 (5.5%) |
5.83 |
5.22 - 7.10 |
0.5017 times |
Fri 28 March 2025 |
5.82 (-24.81%) |
7.89 |
5.60 - 8.00 |
1.6311 times |
Fri 28 February 2025 |
7.74 (-17.13%) |
9.59 |
7.61 - 9.68 |
0.5349 times |
Fri 31 January 2025 |
9.34 (6.14%) |
8.98 |
8.38 - 10.25 |
1.9782 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
1.407 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.2588 times |
Thu 31 October 2024 |
91.88 (1.3%) |
94.78 |
82.00 - 101.46 |
0.4966 times |
Mon 30 September 2024 |
90.70 (9.99%) |
82.45 |
80.00 - 105.44 |
0.4165 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.01 | | 20 day DMA | 9.28 | | 35 day DMA | 8.57 | | 50 day DMA | 7.86 | | 100 day DMA | 7.65 | | 150 day DMA | 18.47 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.34 | 9.22 | | 12 day EMA | 9.18 | 9.16 | 9.08 | | 20 day EMA | 9 | 8.97 | 8.9 | | 35 day EMA | 8.48 | 8.43 | 8.36 | | 50 day EMA | 7.9 | 7.84 | 7.77 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.24 | 9.07 | | 12 day SMA | 9.01 | 9.05 | 9.05 | | 20 day SMA | 9.28 | 9.29 | 9.26 | | 35 day SMA | 8.57 | 8.48 | 8.39 | | 50 day SMA | 7.86 | 7.81 | 7.74 | | 100 day SMA | 7.65 | 7.65 | 7.65 | | 150 day SMA | 18.47 | 18.99 | 19.5 | | 200 day SMA | 36.12 | 36.48 | 36.85 |
|
|
