Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 6.44 and 6.67 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.49 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.72 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.52 (2.52%) |
6.36 |
6.36 - 6.59 |
1.0376 times |
Thu 15 May 2025 |
6.36 (-0.63%) |
6.59 |
6.31 - 6.59 |
0.4992 times |
Wed 14 May 2025 |
6.40 (2.73%) |
6.44 |
6.32 - 6.44 |
1.3772 times |
Tue 13 May 2025 |
6.23 (0.48%) |
6.59 |
6.18 - 6.59 |
0.8944 times |
Mon 12 May 2025 |
6.20 (2.48%) |
6.11 |
6.11 - 6.43 |
1.8306 times |
Fri 09 May 2025 |
6.05 (2.72%) |
6.10 |
5.83 - 6.10 |
0.3382 times |
Thu 08 May 2025 |
5.89 (-1.17%) |
6.30 |
5.87 - 6.30 |
0.3957 times |
Wed 07 May 2025 |
5.96 (-0.33%) |
5.90 |
5.88 - 6.06 |
0.9202 times |
Tue 06 May 2025 |
5.98 (-4.01%) |
6.01 |
5.91 - 6.35 |
1.513 times |
Mon 05 May 2025 |
6.23 (1.8%) |
6.27 |
6.05 - 6.30 |
1.1939 times |
Fri 02 May 2025 |
6.12 (-0.33%) |
6.26 |
6.04 - 6.30 |
1.4743 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 6.32 and 6.8 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.4066666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.52 (7.77%) |
6.11 |
6.11 - 6.59 |
0.4824 times |
Fri 09 May 2025 |
6.05 (-1.14%) |
6.27 |
5.83 - 6.35 |
0.3731 times |
Fri 02 May 2025 |
6.12 (-3.62%) |
6.26 |
5.80 - 6.59 |
0.3956 times |
Fri 25 April 2025 |
6.35 (-0.47%) |
6.49 |
6.26 - 7.10 |
0.4753 times |
Thu 17 April 2025 |
6.38 (1.27%) |
6.35 |
5.22 - 6.54 |
0.629 times |
Fri 11 April 2025 |
6.30 (-1.87%) |
6.02 |
5.96 - 6.38 |
0.3463 times |
Fri 04 April 2025 |
6.42 (10.31%) |
5.83 |
5.77 - 6.45 |
0.5929 times |
Fri 28 March 2025 |
5.82 (-6.43%) |
6.49 |
5.60 - 6.89 |
2.5525 times |
Fri 21 March 2025 |
6.22 (-10.5%) |
7.01 |
6.10 - 7.24 |
3.0743 times |
Thu 13 March 2025 |
6.95 (-7.95%) |
7.57 |
6.86 - 7.80 |
1.0786 times |
Fri 07 March 2025 |
7.55 (-2.45%) |
7.89 |
7.21 - 8.00 |
0.8142 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 6.18 and 6.94 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.52 (6.19%) |
6.26 |
5.83 - 6.59 |
0.2806 times |
Wed 30 April 2025 |
6.14 (5.5%) |
5.83 |
5.22 - 7.10 |
0.6611 times |
Fri 28 March 2025 |
5.82 (-24.81%) |
7.89 |
5.60 - 8.00 |
2.1492 times |
Fri 28 February 2025 |
7.74 (-17.13%) |
9.59 |
7.61 - 9.68 |
0.7048 times |
Fri 31 January 2025 |
9.34 (6.14%) |
8.98 |
8.38 - 10.25 |
2.6065 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
1.8539 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.341 times |
Thu 31 October 2024 |
91.88 (1.3%) |
94.78 |
82.00 - 101.46 |
0.6543 times |
Mon 30 September 2024 |
90.70 (9.99%) |
82.45 |
80.00 - 105.44 |
0.5488 times |
Fri 30 August 2024 |
82.46 (-9.86%) |
93.00 |
76.02 - 93.00 |
0.1997 times |
Wed 31 July 2024 |
91.48 (-0.74%) |
92.45 |
87.95 - 94.65 |
0.1505 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.17 | | 20 day DMA | 6.28 | | 35 day DMA | 6.22 | | 50 day DMA | 6.61 | | 100 day DMA | 8.92 | | 150 day DMA | 37.08 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.27 | 6.23 | | 12 day EMA | 6.27 | 6.22 | 6.2 | | 20 day EMA | 6.29 | 6.27 | 6.26 | | 35 day EMA | 6.47 | 6.47 | 6.48 | | 50 day EMA | 6.71 | 6.72 | 6.73 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.25 | 6.15 | | 12 day SMA | 6.17 | 6.15 | 6.15 | | 20 day SMA | 6.28 | 6.27 | 6.27 | | 35 day SMA | 6.22 | 6.22 | 6.24 | | 50 day SMA | 6.61 | 6.64 | 6.68 | | 100 day SMA | 8.92 | 9.92 | 10.89 | | 150 day SMA | 37.08 | 37.67 | 38.29 | | 200 day SMA | 49.27 | 49.69 | 50.11 |
|
|
