Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.2 and 6.56

Daily Target 15.94
Daily Target 26.09
Daily Target 36.2966666666667
Daily Target 46.45
Daily Target 56.66

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 13 August 2026 6.25 (1.79%) 6.20 6.14 - 6.50 0.4846 times
Wed 12 August 2026 6.14 (-0.16%) 6.30 6.05 - 6.30 0.1378 times
Tue 11 August 2026 6.15 (-1.13%) 6.03 6.03 - 6.30 0.7473 times
Mon 10 August 2026 6.22 (-0.16%) 6.05 6.05 - 6.34 0.5013 times
Fri 07 August 2026 6.23 (-0.95%) 6.10 6.10 - 6.35 0.5068 times
Thu 06 August 2026 6.29 (2.78%) 6.25 6.15 - 6.29 0.7029 times
Wed 05 August 2026 6.12 (0%) 6.36 6.09 - 6.36 0.384 times
Tue 04 August 2026 6.12 (-0.81%) 6.16 6.06 - 6.24 1.3745 times
Mon 03 August 2026 6.17 (1.98%) 6.16 6.00 - 6.29 1.363 times
Fri 31 July 2026 6.05 (-4.57%) 6.25 6.02 - 6.44 3.7978 times
Thu 30 July 2026 6.34 (-0.78%) 6.40 6.30 - 6.54 0.9335 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.14 and 6.61

Weekly Target 15.79
Weekly Target 26.02
Weekly Target 36.26
Weekly Target 46.49
Weekly Target 56.73

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 13 August 2026 6.25 (0.32%) 6.05 6.03 - 6.50 0.1649 times
Fri 07 August 2026 6.23 (2.98%) 6.16 6.00 - 6.36 0.3817 times
Fri 31 July 2026 6.05 (-9.16%) 6.74 6.02 - 6.89 0.7654 times
Fri 24 July 2026 6.66 (3.1%) 6.36 6.10 - 6.75 0.3354 times
Fri 17 July 2026 6.46 (-1.67%) 6.54 6.12 - 6.73 0.6455 times
Fri 10 July 2026 6.57 (-2.09%) 6.72 6.10 - 6.76 0.3485 times
Fri 03 July 2026 6.71 (-1.9%) 7.00 6.16 - 7.00 0.5913 times
Thu 25 June 2026 6.84 (1.18%) 6.63 6.63 - 7.33 0.9241 times
Fri 19 June 2026 6.76 (-12.09%) 7.81 6.60 - 8.06 2.4415 times
Fri 12 June 2026 7.69 (17.05%) 6.65 6.35 - 7.71 3.4017 times
Fri 05 June 2026 6.57 (-0.9%) 6.73 6.05 - 7.12 0.5112 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.13 and 6.63

Monthly Target 15.75
Monthly Target 26
Monthly Target 36.25
Monthly Target 46.5
Monthly Target 56.75

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 13 August 2026 6.25 (3.31%) 6.16 6.00 - 6.50 0.1063 times
Fri 31 July 2026 6.05 (-9.57%) 6.80 6.02 - 6.89 0.4705 times
Tue 30 June 2026 6.69 (0.9%) 6.73 6.05 - 8.06 1.4672 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2542 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4666 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3571 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4914 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.3212 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.0657 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.9998 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.6062 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.21
20 day DMA 6.29
35 day DMA 6.43
50 day DMA 6.53
100 day DMA 6.65
150 day DMA 6.88
200 day DMA 7.21

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.186.2
12 day EMA6.226.226.24
20 day EMA6.296.296.31
35 day EMA6.396.46.42
50 day EMA6.56.516.53

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.216.2
12 day SMA6.216.226.25
20 day SMA6.296.36.31
35 day SMA6.436.456.47
50 day SMA6.536.536.54
100 day SMA6.656.666.66
150 day SMA6.886.96.91
200 day SMA7.217.227.23
Back to top | Use Dark Theme