Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.75 and 7.16

Daily Target 16.43
Daily Target 26.65
Daily Target 36.8433333333333
Daily Target 47.06
Daily Target 57.25

Daily price and volume Exxaro

Date Closing Open Range Volume
Mon 22 June 2026 6.86 (1.48%) 6.63 6.63 - 7.04 0.6224 times
Fri 19 June 2026 6.76 (0%) 6.65 6.60 - 6.90 0.1885 times
Thu 18 June 2026 6.76 (0.45%) 6.69 6.63 - 7.20 0.7377 times
Wed 17 June 2026 6.73 (-1.46%) 6.75 6.60 - 6.97 0.4546 times
Tue 16 June 2026 6.83 (-0.87%) 7.24 6.72 - 7.24 0.4398 times
Mon 15 June 2026 6.89 (-10.4%) 7.81 6.86 - 8.06 2.1176 times
Fri 12 June 2026 7.69 (19.6%) 6.63 6.63 - 7.71 5.1345 times
Thu 11 June 2026 6.43 (-1.83%) 6.35 6.35 - 6.61 0.2029 times
Wed 10 June 2026 6.55 (-0.15%) 6.63 6.50 - 6.64 0.0399 times
Tue 09 June 2026 6.56 (0.46%) 6.53 6.53 - 6.67 0.0621 times
Mon 08 June 2026 6.53 (-0.61%) 6.65 6.50 - 6.66 0.0475 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.75 and 7.16

Weekly Target 16.43
Weekly Target 26.65
Weekly Target 36.8433333333333
Weekly Target 47.06
Weekly Target 57.25

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Mon 22 June 2026 6.86 (1.48%) 6.63 6.63 - 7.04 0.4525 times
Fri 19 June 2026 6.76 (-12.09%) 7.81 6.60 - 8.06 2.8635 times
Fri 12 June 2026 7.69 (17.05%) 6.65 6.35 - 7.71 3.9895 times
Fri 05 June 2026 6.57 (-0.9%) 6.73 6.05 - 7.12 0.5996 times
Fri 29 May 2026 6.63 (1.22%) 6.62 6.51 - 6.77 0.3391 times
Fri 22 May 2026 6.55 (-1.21%) 6.85 6.36 - 6.85 0.2809 times
Fri 15 May 2026 6.63 (-4.33%) 6.90 6.55 - 6.92 0.3828 times
Fri 08 May 2026 6.93 (-1.28%) 6.71 6.32 - 7.08 0.5306 times
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.256 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.3055 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 1.5398 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.46 and 8.47

Monthly Target 14.98
Monthly Target 25.92
Monthly Target 36.99
Monthly Target 47.93
Monthly Target 59

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Mon 22 June 2026 6.86 (3.47%) 6.73 6.05 - 8.06 1.1516 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2234 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4099 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3137 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4317 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.1608 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.6935 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.757 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5326 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.3258 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3096 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.76
20 day DMA 6.69
35 day DMA 6.71
50 day DMA 6.79
100 day DMA 6.94
150 day DMA 7.31
200 day DMA 7.52

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.796.81
12 day EMA6.786.766.76
20 day EMA6.736.726.72
35 day EMA6.766.756.75
50 day EMA6.776.776.77

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.796.98
12 day SMA6.766.746.72
20 day SMA6.696.676.66
35 day SMA6.716.716.72
50 day SMA6.796.796.79
100 day SMA6.946.946.94
150 day SMA7.317.337.35
200 day SMA7.527.527.53
Back to top | Use Dark Theme