Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 5.97 and 6.83

Daily Target 15.34
Daily Target 25.74
Daily Target 36.2
Daily Target 46.6
Daily Target 57.06

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.82%) 5.80 5.80 - 6.66 3.802 times
Mon 05 October 2026 6.09 (0%) 6.04 6.01 - 6.28 0.6007 times
Thu 01 October 2026 6.09 (0.16%) 6.01 6.00 - 6.22 0.5094 times
Tue 29 September 2026 6.08 (-1.3%) 6.03 6.00 - 6.27 1.2794 times
Mon 28 September 2026 6.16 (-0.32%) 6.94 6.01 - 6.94 1.9936 times
Fri 25 September 2026 6.18 (-0.8%) 6.40 6.06 - 6.40 0.495 times
Thu 24 September 2026 6.23 (-1.11%) 6.17 6.17 - 6.37 0.3304 times
Wed 23 September 2026 6.30 (1.12%) 6.11 6.11 - 6.38 0.2246 times
Tue 22 September 2026 6.23 (-0.16%) 6.20 6.15 - 6.33 0.3013 times
Mon 21 September 2026 6.24 (0%) 6.24 6.13 - 6.44 0.4636 times
Fri 18 September 2026 6.24 (-1.73%) 6.48 6.07 - 6.48 0.5165 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.97 and 6.83

Weekly Target 15.34
Weekly Target 25.74
Weekly Target 36.2
Weekly Target 46.6
Weekly Target 57.06

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.82%) 6.04 5.80 - 6.66 0.2904 times
Thu 01 October 2026 6.09 (-1.46%) 6.94 6.00 - 6.94 0.2495 times
Fri 25 September 2026 6.18 (-0.96%) 6.24 6.06 - 6.44 0.1197 times
Fri 18 September 2026 6.24 (-1.89%) 6.38 6.07 - 6.63 0.0849 times
Fri 11 September 2026 6.36 (-3.78%) 6.51 6.23 - 6.69 0.4721 times
Fri 04 September 2026 6.61 (-10.68%) 7.47 6.28 - 7.47 7.4615 times
Fri 28 August 2026 7.40 (21.31%) 6.10 5.71 - 7.40 0.7925 times
Fri 21 August 2026 6.10 (-0.49%) 6.48 5.95 - 6.48 0.1839 times
Fri 14 August 2026 6.13 (-1.61%) 6.05 6.03 - 6.50 0.1305 times
Fri 07 August 2026 6.23 (2.98%) 6.16 6.00 - 6.36 0.2149 times
Fri 31 July 2026 6.05 (-9.16%) 6.74 6.02 - 6.89 0.4309 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.97 and 6.83

Monthly Target 15.34
Monthly Target 25.74
Monthly Target 36.2
Monthly Target 46.6
Monthly Target 57.06

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 06 October 2026 6.14 (0.99%) 6.01 5.80 - 6.66 0.1351 times
Tue 29 September 2026 6.08 (-14.49%) 7.19 6.00 - 7.19 3.3507 times
Mon 31 August 2026 7.11 (17.52%) 6.16 5.71 - 7.47 0.6846 times
Fri 31 July 2026 6.05 (-9.57%) 6.80 6.02 - 6.89 0.5681 times
Tue 30 June 2026 6.69 (0.9%) 6.73 6.05 - 8.06 1.7715 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.307 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.5634 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.4312 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.5933 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.5952 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.7016 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.19
20 day DMA 6.29
35 day DMA 6.33
50 day DMA 6.31
100 day DMA 6.47
150 day DMA 6.64
200 day DMA 6.87

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.126.14
12 day EMA6.196.26.22
20 day EMA6.246.256.27
35 day EMA6.266.276.28
50 day EMA6.286.296.3

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.126.15
12 day SMA6.196.216.22
20 day SMA6.296.326.34
35 day SMA6.336.336.33
50 day SMA6.316.316.32
100 day SMA6.476.486.48
150 day SMA6.646.646.65
200 day SMA6.876.886.89
Back to top | Use Dark Theme