Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 52.49 and 53.3
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.636666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.45 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.84 (0.65%) | 52.55 | 52.13 - 52.94 | 1.0469 times | Tue 21 July 2026 | 52.50 (-0.23%) | 51.72 | 51.72 - 52.80 | 0.6928 times | Mon 20 July 2026 | 52.62 (0.46%) | 52.33 | 51.28 - 52.76 | 1.083 times | Fri 17 July 2026 | 52.38 (0.71%) | 52.00 | 51.88 - 52.41 | 0.301 times | Thu 16 July 2026 | 52.01 (0.17%) | 50.62 | 50.62 - 52.24 | 2.9907 times | Wed 15 July 2026 | 51.92 (-0.46%) | 52.15 | 51.82 - 52.27 | 0.8843 times | Tue 14 July 2026 | 52.16 (-0.61%) | 52.41 | 52.12 - 52.76 | 0.8791 times | Mon 13 July 2026 | 52.48 (-0.7%) | 52.37 | 52.37 - 52.65 | 1.0721 times | Fri 10 July 2026 | 52.85 (-0.04%) | 52.52 | 52.52 - 53.41 | 0.3126 times | Thu 09 July 2026 | 52.87 (0.59%) | 51.24 | 51.24 - 53.27 | 0.7373 times | Wed 08 July 2026 | 52.56 (-2.65%) | 54.31 | 52.38 - 54.31 | 1.3981 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.06 and 53.72
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.84 (0.88%) | 52.33 | 51.28 - 52.94 | 0.5436 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 1.18 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.5514 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.834 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9904 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.61 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.9031 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.1225 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0679 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1972 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9544 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.73 and 55.49
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.84 (0.84%) | 52.67 | 50.62 - 54.38 | 0.5364 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7809 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7212 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9845 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.838 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2157 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6208 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6362 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4397 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.2267 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.2593 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.84 |
| 150 day DMA | 54.07 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.44 | 52.41 |
| 12 day EMA | 52.59 | 52.55 | 52.56 |
| 20 day EMA | 52.67 | 52.65 | 52.67 |
| 35 day EMA | 52.9 | 52.9 | 52.92 |
| 50 day EMA | 53.07 | 53.08 | 53.1 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.29 | 52.22 |
| 12 day SMA | 52.6 | 52.68 | 52.78 |
| 20 day SMA | 52.75 | 52.75 | 52.77 |
| 35 day SMA | 52.57 | 52.54 | 52.55 |
| 50 day SMA | 52.95 | 52.99 | 53.04 |
| 100 day SMA | 52.84 | 52.86 | 52.89 |
| 150 day SMA | 54.07 | 54.1 | 54.14 |
| 200 day SMA | 55.35 | 55.38 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.