Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 59.2 and 59.51 | Daily Target 1 | 58.95 | | Daily Target 2 | 59.13 | | Daily Target 3 | 59.256666666667 | | Daily Target 4 | 59.44 | | Daily Target 5 | 59.57 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.32 (0.14%) |
59.12 |
59.07 - 59.38 |
0.4157 times |
Thu 20 November 2025 |
59.24 (0.17%) |
59.20 |
59.18 - 59.68 |
0.4046 times |
Tue 18 November 2025 |
59.14 (-0.66%) |
59.52 |
59.10 - 59.53 |
0.5996 times |
Mon 17 November 2025 |
59.53 (0.15%) |
59.50 |
59.33 - 59.79 |
1.7161 times |
Fri 14 November 2025 |
59.44 (0.41%) |
59.09 |
58.69 - 59.49 |
0.6081 times |
Thu 13 November 2025 |
59.20 (-0.34%) |
59.44 |
59.12 - 59.50 |
2.0718 times |
Wed 12 November 2025 |
59.40 (-0.07%) |
59.44 |
59.22 - 59.52 |
1.5513 times |
Tue 11 November 2025 |
59.44 (0.35%) |
59.04 |
58.89 - 59.47 |
1.1016 times |
Mon 10 November 2025 |
59.23 (0%) |
59.35 |
59.14 - 59.44 |
0.7584 times |
Fri 07 November 2025 |
59.23 (-0.34%) |
59.78 |
59.12 - 59.78 |
0.7729 times |
Thu 06 November 2025 |
59.43 (-0.34%) |
59.99 |
59.37 - 60.00 |
0.7552 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 58.84 and 59.56 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59 | | Weekly Target 3 | 59.393333333333 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.32 (-0.2%) |
59.50 |
59.07 - 59.79 |
0.2002 times |
Fri 14 November 2025 |
59.44 (0.35%) |
59.35 |
58.69 - 59.52 |
0.3889 times |
Fri 07 November 2025 |
59.23 (-1.14%) |
59.93 |
59.12 - 60.13 |
0.3473 times |
Fri 31 October 2025 |
59.91 (-0.99%) |
60.02 |
59.63 - 60.48 |
0.5564 times |
Thu 23 October 2025 |
60.51 (0.38%) |
60.59 |
59.81 - 61.16 |
0.5511 times |
Fri 17 October 2025 |
60.28 (2.62%) |
59.02 |
57.85 - 60.50 |
0.7786 times |
Fri 10 October 2025 |
58.74 (-0.32%) |
58.93 |
58.06 - 59.00 |
1.7347 times |
Fri 03 October 2025 |
58.93 (0.79%) |
58.64 |
58.10 - 59.00 |
0.7601 times |
Fri 26 September 2025 |
58.47 (-2.76%) |
60.39 |
58.23 - 60.39 |
2.3399 times |
Fri 19 September 2025 |
60.13 (-0.45%) |
60.40 |
59.83 - 60.68 |
2.3427 times |
Fri 12 September 2025 |
60.40 (0.3%) |
60.40 |
59.82 - 61.04 |
1.9037 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 58.29 and 59.73 | Monthly Target 1 | 57.94 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 59.38 | | Monthly Target 4 | 60.07 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.32 (-0.98%) |
59.93 |
58.69 - 60.13 |
0.1719 times |
Fri 31 October 2025 |
59.91 (2.5%) |
58.46 |
57.85 - 61.16 |
0.7375 times |
Tue 30 September 2025 |
58.45 (-2.52%) |
60.30 |
58.10 - 62.32 |
1.9595 times |
Fri 29 August 2025 |
59.96 (0.93%) |
59.39 |
58.20 - 61.08 |
1.2246 times |
Thu 31 July 2025 |
59.41 (1.43%) |
58.73 |
57.80 - 61.01 |
1.7136 times |
Mon 30 June 2025 |
58.57 (-0.59%) |
58.90 |
56.64 - 59.99 |
0.7771 times |
Fri 30 May 2025 |
58.92 (-1.11%) |
59.73 |
57.76 - 60.67 |
0.9676 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
0.7533 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
0.8747 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
0.82 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.1748 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 59.35 | | 20 day DMA | 59.66 | | 35 day DMA | 59.3 | | 50 day DMA | 59.49 | | 100 day DMA | 59.42 | | 150 day DMA | 59.37 | | 200 day DMA | 58.65 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 59.3 | 59.33 | | 12 day EMA | 59.4 | 59.41 | 59.44 | | 20 day EMA | 59.45 | 59.46 | 59.48 | | 35 day EMA | 59.54 | 59.55 | 59.57 | | 50 day EMA | 59.56 | 59.57 | 59.58 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.31 | 59.34 | | 12 day SMA | 59.35 | 59.41 | 59.46 | | 20 day SMA | 59.66 | 59.71 | 59.77 | | 35 day SMA | 59.3 | 59.28 | 59.27 | | 50 day SMA | 59.49 | 59.5 | 59.54 | | 100 day SMA | 59.42 | 59.41 | 59.39 | | 150 day SMA | 59.37 | 59.36 | 59.34 | | 200 day SMA | 58.65 | 58.65 | 58.65 |
|
|
