Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 45.82 and 46.62
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.77 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (0.15%) | 45.85 | 45.47 - 46.27 | 0.8419 times | Tue 27 October 2026 | 46.09 (0.41%) | 46.03 | 45.27 - 46.16 | 0.4827 times | Mon 26 October 2026 | 45.90 (0.37%) | 45.80 | 45.21 - 46.03 | 0.6719 times | Fri 23 October 2026 | 45.73 (-1.3%) | 45.40 | 45.40 - 46.46 | 1.4225 times | Thu 22 October 2026 | 46.33 (-1.22%) | 46.90 | 46.16 - 46.90 | 1.1778 times | Wed 21 October 2026 | 46.90 (-1.12%) | 46.24 | 46.24 - 48.10 | 0.7601 times | Mon 19 October 2026 | 47.43 (-2.99%) | 48.09 | 47.32 - 48.66 | 1.2702 times | Fri 16 October 2026 | 48.89 (1.66%) | 48.10 | 47.70 - 49.60 | 1.2687 times | Thu 15 October 2026 | 48.09 (-0.95%) | 48.20 | 47.33 - 49.50 | 1.4193 times | Wed 14 October 2026 | 48.55 (1.15%) | 48.01 | 48.00 - 48.70 | 0.6849 times | Tue 13 October 2026 | 48.00 (1.27%) | 47.46 | 47.46 - 48.39 | 0.512 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 45.69 and 46.75
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (0.94%) | 45.80 | 45.21 - 46.27 | 0.4353 times | Fri 23 October 2026 | 45.73 (-6.46%) | 48.09 | 45.40 - 48.66 | 1.0096 times | Fri 16 October 2026 | 48.89 (1.03%) | 49.00 | 47.33 - 49.60 | 0.9476 times | Tue 06 October 2026 | 48.39 (2.78%) | 48.17 | 46.90 - 48.54 | 0.3402 times | Thu 01 October 2026 | 47.08 (-4.98%) | 49.70 | 46.60 - 49.70 | 0.9563 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.9305 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0908 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.6995 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.6238 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9664 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.1861 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 43.49 and 47.88
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (-4.67%) | 48.50 | 45.21 - 49.60 | 0.6761 times | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.1869 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9275 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7683 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7024 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6487 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8855 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.6532 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.0935 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4579 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5722 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.28 |
| 100 day DMA | 50.97 |
| 150 day DMA | 51.54 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.33 | 46.45 |
| 12 day EMA | 46.92 | 47.06 | 47.24 |
| 20 day EMA | 47.51 | 47.65 | 47.81 |
| 35 day EMA | 48.44 | 48.57 | 48.72 |
| 50 day EMA | 49.27 | 49.4 | 49.53 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.19 | 46.46 |
| 12 day SMA | 47.12 | 47.31 | 47.44 |
| 20 day SMA | 47.71 | 47.87 | 48.04 |
| 35 day SMA | 48.36 | 48.47 | 48.6 |
| 50 day SMA | 49.28 | 49.41 | 49.55 |
| 100 day SMA | 50.97 | 51.05 | 51.13 |
| 150 day SMA | 51.54 | 51.58 | 51.63 |
| 200 day SMA | 52.5 | 52.56 | 52.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.