Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 59.64 and 60.61 | Daily Target 1 | 58.88 | | Daily Target 2 | 59.42 | | Daily Target 3 | 59.85 | | Daily Target 4 | 60.39 | | Daily Target 5 | 60.82 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.96 (1.08%) |
59.61 |
59.31 - 60.28 |
1.7022 times |
Thu 28 August 2025 |
59.32 (-1.13%) |
60.59 |
58.85 - 60.59 |
0.8049 times |
Tue 26 August 2025 |
60.00 (0.76%) |
60.01 |
58.74 - 60.45 |
1.6525 times |
Mon 25 August 2025 |
59.55 (0.02%) |
60.13 |
59.35 - 60.13 |
0.3934 times |
Fri 22 August 2025 |
59.54 (-0.85%) |
59.99 |
59.41 - 60.25 |
1.3838 times |
Thu 21 August 2025 |
60.05 (-0.45%) |
60.50 |
59.92 - 61.08 |
0.6434 times |
Wed 20 August 2025 |
60.32 (0.99%) |
59.33 |
59.33 - 60.50 |
2.0818 times |
Tue 19 August 2025 |
59.73 (1.07%) |
59.65 |
58.95 - 59.77 |
0.2273 times |
Mon 18 August 2025 |
59.10 (1.32%) |
59.50 |
59.06 - 59.74 |
0.8652 times |
Thu 14 August 2025 |
58.33 (-0.6%) |
59.10 |
58.28 - 59.10 |
0.2455 times |
Wed 13 August 2025 |
58.68 (0.1%) |
58.66 |
58.42 - 58.77 |
0.2667 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 58.43 and 60.28 | Weekly Target 1 | 57.91 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 59.763333333333 | | Weekly Target 4 | 60.79 | | Weekly Target 5 | 61.61 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.96 (0.71%) |
60.13 |
58.74 - 60.59 |
1.1374 times |
Fri 22 August 2025 |
59.54 (2.07%) |
59.50 |
58.95 - 61.08 |
1.2994 times |
Thu 14 August 2025 |
58.33 (-0.36%) |
58.41 |
58.20 - 59.26 |
0.3065 times |
Fri 08 August 2025 |
58.54 (-2.3%) |
59.94 |
58.44 - 60.74 |
1.0594 times |
Fri 01 August 2025 |
59.92 (2.87%) |
58.36 |
58.06 - 60.64 |
0.8647 times |
Fri 25 July 2025 |
58.25 (-3.22%) |
60.53 |
58.15 - 60.53 |
1.1024 times |
Fri 18 July 2025 |
60.19 (1.16%) |
59.67 |
58.49 - 61.01 |
1.3841 times |
Fri 11 July 2025 |
59.50 (1.85%) |
58.42 |
58.31 - 59.91 |
1.6521 times |
Fri 04 July 2025 |
58.42 (-0.51%) |
59.01 |
57.80 - 59.01 |
0.8891 times |
Fri 27 June 2025 |
58.72 (1.49%) |
58.84 |
57.70 - 58.86 |
0.3049 times |
Thu 19 June 2025 |
57.86 (-0.52%) |
59.31 |
56.64 - 59.31 |
0.5586 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 59.08 and 61.96 | Monthly Target 1 | 56.87 | | Monthly Target 2 | 58.41 | | Monthly Target 3 | 59.746666666667 | | Monthly Target 4 | 61.29 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.96 (0.93%) |
59.39 |
58.20 - 61.08 |
1.2644 times |
Thu 31 July 2025 |
59.41 (1.43%) |
58.73 |
57.80 - 61.01 |
1.7693 times |
Mon 30 June 2025 |
58.57 (-0.59%) |
58.90 |
56.64 - 59.99 |
0.8024 times |
Fri 30 May 2025 |
58.92 (-1.11%) |
59.73 |
57.76 - 60.67 |
0.9991 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
0.7778 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
0.9032 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
0.8467 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.213 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
0.9089 times |
Fri 29 November 2024 |
61.03 (-1.8%) |
62.95 |
58.41 - 63.19 |
0.5153 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
0.5096 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.67 | | 12 day DMA | 59.43 | | 20 day DMA | 59.36 | | 35 day DMA | 59.38 | | 50 day DMA | 59.1 | | 100 day DMA | 59.12 | | 150 day DMA | 58.31 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.72 | 59.6 | 59.74 | | 12 day EMA | 59.55 | 59.47 | 59.5 | | 20 day EMA | 59.43 | 59.37 | 59.37 | | 35 day EMA | 59.25 | 59.21 | 59.2 | | 50 day EMA | 59.11 | 59.08 | 59.07 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.67 | 59.69 | 59.89 | | 12 day SMA | 59.43 | 59.35 | 59.28 | | 20 day SMA | 59.36 | 59.29 | 59.25 | | 35 day SMA | 59.38 | 59.36 | 59.36 | | 50 day SMA | 59.1 | 59.06 | 59.05 | | 100 day SMA | 59.12 | 59.08 | 59.05 | | 150 day SMA | 58.31 | 58.3 | 58.31 | | 200 day SMA | 58.76 | 58.77 | 58.79 |
|
|
