Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 57.69 and 58.53 | Daily Target 1 | 57.45 | | Daily Target 2 | 57.93 | | Daily Target 3 | 58.286666666667 | | Daily Target 4 | 58.77 | | Daily Target 5 | 59.13 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.42 (0.43%) |
58.64 |
57.80 - 58.64 |
1.1378 times |
Thu 03 July 2025 |
58.17 (0.1%) |
58.80 |
57.96 - 58.80 |
1.1596 times |
Wed 02 July 2025 |
58.11 (-0.15%) |
58.41 |
57.80 - 58.71 |
2.2319 times |
Tue 01 July 2025 |
58.20 (-0.63%) |
58.73 |
58.06 - 58.77 |
2.211 times |
Mon 30 June 2025 |
58.57 (-0.26%) |
59.01 |
58.12 - 59.01 |
0.7062 times |
Fri 27 June 2025 |
58.72 (0.26%) |
58.85 |
58.57 - 58.86 |
0.1262 times |
Thu 26 June 2025 |
58.57 (0.58%) |
58.41 |
58.23 - 58.69 |
0.4915 times |
Wed 25 June 2025 |
58.23 (0.36%) |
58.54 |
58.00 - 58.54 |
0.7119 times |
Tue 24 June 2025 |
58.02 (0.21%) |
58.29 |
57.93 - 58.48 |
0.7114 times |
Mon 23 June 2025 |
57.90 (0.07%) |
58.84 |
57.70 - 58.84 |
0.5125 times |
Thu 19 June 2025 |
57.86 (-0.4%) |
57.30 |
56.64 - 58.16 |
1.1669 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 57.51 and 58.72 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 58.41 | | Weekly Target 4 | 59.02 | | Weekly Target 5 | 59.62 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.42 (-0.51%) |
59.01 |
57.80 - 59.01 |
1.2891 times |
Fri 27 June 2025 |
58.72 (1.49%) |
58.84 |
57.70 - 58.86 |
0.4421 times |
Thu 19 June 2025 |
57.86 (-0.52%) |
59.31 |
56.64 - 59.31 |
0.81 times |
Fri 13 June 2025 |
58.16 (-2.05%) |
59.45 |
57.63 - 59.99 |
1.4796 times |
Fri 06 June 2025 |
59.38 (0.78%) |
58.90 |
58.87 - 59.67 |
0.832 times |
Fri 30 May 2025 |
58.92 (-1.19%) |
59.84 |
58.61 - 60.38 |
1.0002 times |
Fri 23 May 2025 |
59.63 (-1.18%) |
60.37 |
58.50 - 60.67 |
1.1767 times |
Fri 16 May 2025 |
60.34 (2.9%) |
59.23 |
59.13 - 60.50 |
1.2268 times |
Fri 09 May 2025 |
58.64 (-1.16%) |
60.36 |
57.76 - 60.43 |
0.7198 times |
Fri 02 May 2025 |
59.33 (-0.57%) |
59.82 |
58.93 - 59.98 |
1.0239 times |
Fri 25 April 2025 |
59.67 (0%) |
59.76 |
59.00 - 61.19 |
1.3185 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 57.61 and 58.61 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 58.34 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 59.34 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.42 (-0.26%) |
58.73 |
57.80 - 58.80 |
0.3286 times |
Mon 30 June 2025 |
58.57 (-0.59%) |
58.90 |
56.64 - 59.99 |
1.038 times |
Fri 30 May 2025 |
58.92 (-1.11%) |
59.73 |
57.76 - 60.67 |
1.2925 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
1.0062 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
1.1684 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
1.0953 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.5692 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
1.1758 times |
Fri 29 November 2024 |
61.03 (-1.8%) |
62.95 |
58.41 - 63.19 |
0.6667 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
0.6592 times |
Mon 30 September 2024 |
68.74 (3.88%) |
66.58 |
65.99 - 70.66 |
0.4326 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 58.24 | | 20 day DMA | 58.54 | | 35 day DMA | 58.95 | | 50 day DMA | 59.17 | | 100 day DMA | 57.88 | | 150 day DMA | 58.43 | | 200 day DMA | 60.07 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.26 | 58.3 | | 12 day EMA | 58.37 | 58.36 | 58.4 | | 20 day EMA | 58.52 | 58.53 | 58.57 | | 35 day EMA | 58.81 | 58.83 | 58.87 | | 50 day EMA | 59.11 | 59.14 | 59.18 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 58.35 | 58.43 | | 12 day SMA | 58.24 | 58.23 | 58.25 | | 20 day SMA | 58.54 | 58.58 | 58.63 | | 35 day SMA | 58.95 | 59 | 59.04 | | 50 day SMA | 59.17 | 59.2 | 59.23 | | 100 day SMA | 57.88 | 57.87 | 57.87 | | 150 day SMA | 58.43 | 58.44 | 58.44 | | 200 day SMA | 60.07 | 60.11 | 60.15 |
|
|
