Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 53.75 and 55.42
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.74 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.46 (2.7%) | 53.14 | 53.04 - 54.71 | 0.5114 times | Mon 20 April 2026 | 53.03 (-0.41%) | 52.96 | 52.73 - 53.51 | 1.2552 times | Fri 17 April 2026 | 53.25 (2.7%) | 51.59 | 51.59 - 53.50 | 1.746 times | Thu 16 April 2026 | 51.85 (0.33%) | 52.20 | 51.51 - 52.20 | 0.5115 times | Wed 15 April 2026 | 51.68 (1.31%) | 51.00 | 51.00 - 51.89 | 1.326 times | Mon 13 April 2026 | 51.01 (-1.14%) | 51.66 | 50.64 - 51.66 | 0.2791 times | Fri 10 April 2026 | 51.60 (1.02%) | 50.57 | 50.57 - 51.75 | 1.4805 times | Thu 09 April 2026 | 51.08 (-0.2%) | 51.55 | 50.66 - 51.55 | 0.5621 times | Wed 08 April 2026 | 51.18 (2.16%) | 50.92 | 50.92 - 51.79 | 1.1512 times | Tue 07 April 2026 | 50.10 (0.3%) | 51.19 | 49.29 - 51.19 | 1.177 times | Mon 06 April 2026 | 49.95 (0.91%) | 49.88 | 49.20 - 50.04 | 0.5034 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.6 and 55.58
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.46 (2.27%) | 52.96 | 52.73 - 54.71 | 0.3445 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 0.7533 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 0.9506 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.0213 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.2808 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 1.0221 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.669 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.88 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5736 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.5049 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.8096 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.46 and 57.72
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.46 (11.92%) | 49.21 | 48.45 - 54.71 | 0.4296 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.1631 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7693 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0257 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4026 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2783 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7763 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0625 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2889 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8036 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.818 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 51.56 |
| 20 day DMA | 50.8 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.84 |
| 100 day DMA | 55.13 |
| 150 day DMA | 56.58 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.36 | 52.02 |
| 12 day EMA | 52.03 | 51.59 | 51.33 |
| 20 day EMA | 51.75 | 51.46 | 51.3 |
| 35 day EMA | 52.18 | 52.05 | 51.99 |
| 50 day EMA | 52.97 | 52.91 | 52.9 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.16 | 51.88 |
| 12 day SMA | 51.56 | 51.13 | 50.77 |
| 20 day SMA | 50.8 | 50.65 | 50.57 |
| 35 day SMA | 51.77 | 51.81 | 51.88 |
| 50 day SMA | 52.84 | 52.84 | 52.86 |
| 100 day SMA | 55.13 | 55.18 | 55.24 |
| 150 day SMA | 56.58 | 56.61 | 56.66 |
| 200 day SMA | 57.28 | 57.3 | 57.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.