Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 58.55 and 59.75 | Daily Target 1 | 58.23 | | Daily Target 2 | 58.86 | | Daily Target 3 | 59.43 | | Daily Target 4 | 60.06 | | Daily Target 5 | 60.63 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
59.49 (0.63%) |
59.89 |
58.80 - 60.00 |
1.1648 times |
Mon 18 November 2024 |
59.12 (0.56%) |
60.00 |
58.41 - 60.39 |
1.2399 times |
Thu 14 November 2024 |
58.79 (-1.43%) |
59.65 |
58.70 - 59.71 |
1.681 times |
Wed 13 November 2024 |
59.64 (-0.47%) |
59.80 |
59.41 - 59.92 |
0.2717 times |
Tue 12 November 2024 |
59.92 (-1.64%) |
60.88 |
59.62 - 60.88 |
2.0547 times |
Mon 11 November 2024 |
60.92 (-0.7%) |
61.35 |
60.73 - 61.52 |
0.4442 times |
Fri 08 November 2024 |
61.35 (0.23%) |
61.23 |
60.88 - 61.45 |
0.6061 times |
Thu 07 November 2024 |
61.21 (-0.83%) |
61.72 |
61.09 - 61.80 |
1.3136 times |
Wed 06 November 2024 |
61.72 (0.49%) |
61.52 |
61.42 - 62.10 |
1.0657 times |
Tue 05 November 2024 |
61.42 (-0.44%) |
61.70 |
61.20 - 61.70 |
0.1584 times |
Mon 04 November 2024 |
61.69 (-2.03%) |
62.60 |
61.15 - 62.60 |
1.3915 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 57.96 and 59.94 | Weekly Target 1 | 57.45 | | Weekly Target 2 | 58.47 | | Weekly Target 3 | 59.43 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 61.41 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
59.49 (1.19%) |
60.00 |
58.41 - 60.39 |
0.6602 times |
Thu 14 November 2024 |
58.79 (-4.17%) |
61.35 |
58.70 - 61.52 |
1.2222 times |
Fri 08 November 2024 |
61.35 (-2.57%) |
62.60 |
60.88 - 62.60 |
1.2451 times |
Fri 01 November 2024 |
62.97 (1.86%) |
61.35 |
61.24 - 63.19 |
0.4419 times |
Fri 25 October 2024 |
61.82 (-3.57%) |
64.01 |
61.15 - 64.01 |
1.9126 times |
Fri 18 October 2024 |
64.11 (-1.67%) |
65.37 |
63.40 - 67.01 |
1.1866 times |
Fri 11 October 2024 |
65.20 (-3.86%) |
68.68 |
64.93 - 68.68 |
1.2903 times |
Thu 03 October 2024 |
67.82 (-2.09%) |
70.66 |
67.60 - 78.00 |
0.3972 times |
Fri 27 September 2024 |
69.27 (0.26%) |
69.12 |
68.21 - 70.40 |
0.4986 times |
Fri 20 September 2024 |
69.09 (1.11%) |
68.15 |
67.48 - 69.19 |
1.1453 times |
Fri 13 September 2024 |
68.33 (3.25%) |
66.41 |
66.25 - 69.69 |
0.8029 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 56.56 and 61.34 | Monthly Target 1 | 55.58 | | Monthly Target 2 | 57.54 | | Monthly Target 3 | 60.363333333333 | | Monthly Target 4 | 62.32 | | Monthly Target 5 | 65.14 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
59.49 (-4.28%) |
62.95 |
58.41 - 63.19 |
0.9275 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
1.4868 times |
Mon 30 September 2024 |
68.74 (3.88%) |
66.58 |
65.99 - 70.66 |
0.9757 times |
Fri 30 August 2024 |
66.17 (1.8%) |
65.00 |
61.16 - 68.10 |
0.921 times |
Wed 31 July 2024 |
65.00 (9.26%) |
59.80 |
59.30 - 66.30 |
2.3093 times |
Fri 28 June 2024 |
59.49 (5.59%) |
56.90 |
55.98 - 68.00 |
2.7779 times |
Fri 31 May 2024 |
56.34 (-90.02%) |
569.90 |
56.17 - 588.00 |
0.4077 times |
Tue 30 April 2024 |
564.76 (1.1%) |
568.95 |
545.40 - 571.00 |
0.0852 times |
Thu 28 March 2024 |
558.60 (-0.39%) |
567.80 |
545.75 - 587.90 |
0.0548 times |
Thu 29 February 2024 |
560.79 (-1.59%) |
576.50 |
485.00 - 583.00 |
0.0541 times |
Wed 31 January 2024 |
569.83 (-3.25%) |
586.00 |
474.15 - 601.11 |
0.0348 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.39 | | 12 day DMA | 60.69 | | 20 day DMA | 61.32 | | 35 day DMA | 63.37 | | 50 day DMA | 64.82 | | 100 day DMA | 64.44 | | 150 day DMA | 122.95 | | 200 day DMA | 232.49 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 59.64 | 59.9 | | 12 day EMA | 60.48 | 60.66 | 60.94 | | 20 day EMA | 61.39 | 61.59 | 61.85 | | 35 day EMA | 62.9 | 63.1 | 63.33 | | 50 day EMA | 64.43 | 64.63 | 64.85 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.39 | 59.68 | 60.12 | | 12 day SMA | 60.69 | 60.91 | 61.21 | | 20 day SMA | 61.32 | 61.51 | 61.76 | | 35 day SMA | 63.37 | 63.64 | 63.92 | | 50 day SMA | 64.82 | 64.97 | 65.12 | | 100 day SMA | 64.44 | 64.44 | 64.43 | | 150 day SMA | 122.95 | 126.3 | 129.64 | | 200 day SMA | 232.49 | 235.05 | 237.6 |
|
|
