Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 49.45 and 49.8
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.88 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.54 (0.14%) | 49.50 | 49.35 - 49.70 | 0.8001 times | Thu 03 September 2026 | 49.47 (-0.62%) | 49.94 | 49.40 - 49.94 | 1.4518 times | Wed 02 September 2026 | 49.78 (-0.06%) | 49.75 | 49.42 - 50.27 | 0.7274 times | Tue 01 September 2026 | 49.81 (-0.68%) | 50.65 | 49.74 - 50.65 | 2.1248 times | Mon 31 August 2026 | 50.15 (-0.54%) | 50.53 | 49.96 - 50.53 | 1.1649 times | Fri 28 August 2026 | 50.42 (-0.45%) | 50.59 | 50.21 - 50.64 | 0.9427 times | Thu 27 August 2026 | 50.65 (-0.82%) | 51.11 | 50.58 - 51.16 | 0.6326 times | Wed 26 August 2026 | 51.07 (-0.31%) | 51.43 | 50.91 - 51.46 | 0.6835 times | Tue 25 August 2026 | 51.23 (0.47%) | 51.58 | 50.86 - 51.58 | 0.3525 times | Mon 24 August 2026 | 50.99 (-0.41%) | 52.48 | 50.76 - 52.48 | 1.1197 times | Fri 21 August 2026 | 51.20 (-0.72%) | 51.55 | 51.04 - 51.55 | 1.0521 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 48.8 and 50.1
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.6305 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9704 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.191 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 0.9186 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 0.9822 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 1.0901 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.647 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 0.8506 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.3975 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.3221 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.7139 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 48.8 and 50.1
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.54 (-1.22%) | 50.65 | 49.35 - 50.65 | 0.3137 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 1.0316 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.8545 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7812 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7215 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9849 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.8387 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2162 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6214 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6364 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4399 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.91 |
| 50 day DMA | 52.17 |
| 100 day DMA | 52.79 |
| 150 day DMA | 52.88 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.92 | 50.15 |
| 12 day EMA | 50.39 | 50.55 | 50.75 |
| 20 day EMA | 50.92 | 51.06 | 51.23 |
| 35 day EMA | 51.47 | 51.58 | 51.7 |
| 50 day EMA | 51.98 | 52.08 | 52.19 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.93 | 50.16 |
| 12 day SMA | 50.49 | 50.62 | 50.78 |
| 20 day SMA | 51.14 | 51.32 | 51.5 |
| 35 day SMA | 51.91 | 51.99 | 52.06 |
| 50 day SMA | 52.17 | 52.24 | 52.3 |
| 100 day SMA | 52.79 | 52.81 | 52.83 |
| 150 day SMA | 52.88 | 52.91 | 52.95 |
| 200 day SMA | 54.16 | 54.21 | 54.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.