Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 55.22 and 55.75
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 55.88 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (0.62%) | 55.19 | 55.07 - 55.60 | 0.4199 times | Thu 19 February 2026 | 55.03 (-1.66%) | 56.03 | 54.78 - 56.03 | 1.2989 times | Wed 18 February 2026 | 55.96 (0.99%) | 55.56 | 55.42 - 56.03 | 0.6401 times | Tue 17 February 2026 | 55.41 (1.13%) | 55.09 | 54.79 - 55.50 | 0.6743 times | Mon 16 February 2026 | 54.79 (0.42%) | 55.09 | 54.49 - 55.09 | 0.8079 times | Fri 13 February 2026 | 54.56 (-1.87%) | 55.20 | 54.50 - 55.20 | 1.1618 times | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 1.0328 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.8069 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.5378 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 2.6196 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 3.336 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.93 and 56.47
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4802 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7701 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3029 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9976 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9127 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8509 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6267 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.3967 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2688 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3935 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.4973 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.1 and 57.43
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (1.04%) | 54.58 | 52.82 - 56.15 | 0.6576 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0114 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.397 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2744 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7655 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0338 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.271 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7785 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8066 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0043 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7819 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.47 |
| 100 day DMA | 57.83 |
| 150 day DMA | 58.44 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.3 | 55.44 |
| 12 day EMA | 55.26 | 55.24 | 55.28 |
| 20 day EMA | 55.35 | 55.35 | 55.38 |
| 35 day EMA | 55.92 | 55.95 | 56 |
| 50 day EMA | 56.53 | 56.58 | 56.64 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.15 | 55.26 |
| 12 day SMA | 55.34 | 55.27 | 55.22 |
| 20 day SMA | 54.96 | 54.96 | 54.99 |
| 35 day SMA | 55.51 | 55.57 | 55.69 |
| 50 day SMA | 56.47 | 56.53 | 56.59 |
| 100 day SMA | 57.83 | 57.86 | 57.91 |
| 150 day SMA | 58.44 | 58.47 | 58.5 |
| 200 day SMA | 58.61 | 58.63 | 58.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.