Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 59.84 and 60.95 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.64 | | Daily Target 3 | 60.043333333333 | | Daily Target 4 | 60.75 | | Daily Target 5 | 61.15 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.34 (0.63%) |
60.08 |
59.34 - 60.45 |
3.2946 times |
Thu 15 May 2025 |
59.96 (0.62%) |
59.90 |
59.21 - 60.10 |
0.5162 times |
Wed 14 May 2025 |
59.59 (-0.05%) |
59.75 |
59.25 - 59.85 |
0.9518 times |
Tue 13 May 2025 |
59.62 (-1.16%) |
60.35 |
59.44 - 60.50 |
0.9772 times |
Mon 12 May 2025 |
60.32 (2.86%) |
59.23 |
59.13 - 60.50 |
0.5625 times |
Fri 09 May 2025 |
58.64 (-0.86%) |
58.76 |
57.76 - 58.83 |
1.7782 times |
Thu 08 May 2025 |
59.15 (-0.8%) |
59.50 |
58.94 - 59.50 |
0.1434 times |
Wed 07 May 2025 |
59.63 (-0.57%) |
58.93 |
58.92 - 60.01 |
1.3941 times |
Tue 06 May 2025 |
59.97 (0.08%) |
60.12 |
59.85 - 60.43 |
0.1508 times |
Mon 05 May 2025 |
59.92 (0.99%) |
60.36 |
58.95 - 60.36 |
0.2312 times |
Fri 02 May 2025 |
59.33 (-0.42%) |
59.73 |
58.93 - 59.74 |
2.3938 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 59.74 and 61.11 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 59.48 | | Weekly Target 3 | 59.99 | | Weekly Target 4 | 60.85 | | Weekly Target 5 | 61.36 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.34 (2.9%) |
59.23 |
59.13 - 60.50 |
1.2974 times |
Fri 09 May 2025 |
58.64 (-1.16%) |
60.36 |
57.76 - 60.43 |
0.7612 times |
Fri 02 May 2025 |
59.33 (-0.57%) |
59.82 |
58.93 - 59.98 |
1.0828 times |
Fri 25 April 2025 |
59.67 (0%) |
59.76 |
59.00 - 61.19 |
1.3945 times |
Thu 17 April 2025 |
59.67 (1.6%) |
59.19 |
58.62 - 59.94 |
0.1551 times |
Fri 11 April 2025 |
58.73 (3.4%) |
56.54 |
56.53 - 58.94 |
1.4257 times |
Fri 04 April 2025 |
56.80 (0.6%) |
56.69 |
55.81 - 57.04 |
0.2135 times |
Fri 28 March 2025 |
56.46 (1.11%) |
56.26 |
55.18 - 57.07 |
2.1845 times |
Fri 21 March 2025 |
55.84 (1.8%) |
55.48 |
53.72 - 56.67 |
0.9831 times |
Thu 13 March 2025 |
54.85 (-0.09%) |
55.00 |
54.10 - 55.73 |
0.5021 times |
Fri 07 March 2025 |
54.90 (2.16%) |
53.79 |
52.69 - 55.25 |
0.718 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 59.05 and 61.79 | Monthly Target 1 | 56.79 | | Monthly Target 2 | 58.57 | | Monthly Target 3 | 59.533333333333 | | Monthly Target 4 | 61.31 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.34 (1.28%) |
59.73 |
57.76 - 60.50 |
0.7667 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
1.1355 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
1.3185 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
1.2361 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.7709 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
1.3269 times |
Fri 29 November 2024 |
61.03 (-1.8%) |
62.95 |
58.41 - 63.19 |
0.7523 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
0.744 times |
Mon 30 September 2024 |
68.74 (3.88%) |
66.58 |
65.99 - 70.66 |
0.4882 times |
Fri 30 August 2024 |
66.17 (1.8%) |
65.00 |
61.16 - 68.10 |
0.4608 times |
Wed 31 July 2024 |
65.00 (9.26%) |
59.80 |
59.30 - 66.30 |
1.1555 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.97 | | 12 day DMA | 59.67 | | 20 day DMA | 59.7 | | 35 day DMA | 58.38 | | 50 day DMA | 57.27 | | 100 day DMA | 57.97 | | 150 day DMA | 59.47 | | 200 day DMA | 61.16 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.72 | 59.6 | | 12 day EMA | 59.67 | 59.55 | 59.48 | | 20 day EMA | 59.32 | 59.21 | 59.13 | | 35 day EMA | 58.42 | 58.31 | 58.21 | | 50 day EMA | 57.41 | 57.29 | 57.18 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.97 | 59.63 | 59.46 | | 12 day SMA | 59.67 | 59.61 | 59.6 | | 20 day SMA | 59.7 | 59.62 | 59.56 | | 35 day SMA | 58.38 | 58.22 | 58.07 | | 50 day SMA | 57.27 | 57.17 | 57.08 | | 100 day SMA | 57.97 | 57.97 | 57.96 | | 150 day SMA | 59.47 | 59.53 | 59.58 | | 200 day SMA | 61.16 | 61.18 | 61.19 |
|
|
