Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings Strong Daily Stock price targets for Rolexrings 543325 are 102.38 and 111.03 | Daily Target 1 | 95.92 | | Daily Target 2 | 100.18 | | Daily Target 3 | 104.56666666667 | | Daily Target 4 | 108.83 | | Daily Target 5 | 113.22 |
Daily price and volume Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.45 (3.93%) |
101.95 |
100.30 - 108.95 |
2.8009 times |
Mon 24 November 2025 |
100.50 (-1.95%) |
102.05 |
99.30 - 103.30 |
1.2137 times |
Fri 21 November 2025 |
102.50 (-1.35%) |
103.90 |
102.00 - 103.95 |
0.7211 times |
Thu 20 November 2025 |
103.90 (-3.44%) |
106.30 |
103.45 - 106.30 |
0.8254 times |
Tue 18 November 2025 |
107.60 (-1.74%) |
109.20 |
107.40 - 109.30 |
0.59 times |
Mon 17 November 2025 |
109.50 (-0.82%) |
110.80 |
107.90 - 110.80 |
0.5761 times |
Fri 14 November 2025 |
110.40 (-0.9%) |
112.00 |
110.00 - 112.00 |
0.7706 times |
Thu 13 November 2025 |
111.40 (-2.45%) |
113.05 |
111.00 - 113.95 |
1.0813 times |
Wed 12 November 2025 |
114.20 (2.19%) |
112.95 |
111.25 - 115.75 |
0.402 times |
Tue 11 November 2025 |
111.75 (0.22%) |
111.00 |
108.30 - 113.00 |
1.0189 times |
Mon 10 November 2025 |
111.50 (-2.28%) |
115.00 |
111.00 - 115.00 |
0.5913 times |
Weekly price and charts Rolexrings Strong weekly Stock price targets for Rolexrings 543325 are 101.88 and 111.53 | Weekly Target 1 | 94.58 | | Weekly Target 2 | 99.52 | | Weekly Target 3 | 104.23333333333 | | Weekly Target 4 | 109.17 | | Weekly Target 5 | 113.88 |
Weekly price and volumes for Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.45 (1.9%) |
102.05 |
99.30 - 108.95 |
1.5988 times |
Fri 21 November 2025 |
102.50 (-7.16%) |
110.80 |
102.00 - 110.80 |
1.0803 times |
Fri 14 November 2025 |
110.40 (-3.24%) |
115.00 |
108.30 - 115.75 |
1.5389 times |
Fri 07 November 2025 |
114.10 (-6.55%) |
122.75 |
110.55 - 123.70 |
2.2299 times |
Fri 31 October 2025 |
122.10 (-2.2%) |
127.00 |
120.15 - 129.75 |
1.3826 times |
Thu 23 October 2025 |
124.85 (-0.95%) |
125.95 |
121.85 - 128.90 |
0.874 times |
Fri 17 October 2025 |
126.05 (-90.58%) |
1359.95 |
125.60 - 1359.95 |
0.6827 times |
Fri 10 October 2025 |
1337.75 (3.02%) |
1297.05 |
1297.05 - 1416.75 |
0.3146 times |
Fri 03 October 2025 |
1298.55 (-2.45%) |
1338.95 |
1281.65 - 1338.95 |
0.156 times |
Fri 26 September 2025 |
1331.15 (-3.6%) |
1384.00 |
1324.80 - 1395.80 |
0.1422 times |
Fri 19 September 2025 |
1380.90 (-1.09%) |
1399.00 |
1377.00 - 1440.00 |
0.1749 times |
Monthly price and charts Rolexrings Strong monthly Stock price targets for Rolexrings 543325 are 89.68 and 114.08 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 94.6 | | Monthly Target 3 | 109.15 | | Monthly Target 4 | 119 | | Monthly Target 5 | 133.55 |
Monthly price and volumes Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.45 (-14.46%) |
122.75 |
99.30 - 123.70 |
5.2038 times |
Fri 31 October 2025 |
122.10 (-90.57%) |
1337.95 |
120.15 - 1416.75 |
2.7032 times |
Tue 30 September 2025 |
1295.25 (-4.97%) |
1450.05 |
1281.65 - 1461.95 |
0.6117 times |
Fri 29 August 2025 |
1362.95 (-4.56%) |
1431.10 |
1328.00 - 1465.40 |
0.1665 times |
Thu 31 July 2025 |
1428.05 (-11.55%) |
1614.00 |
1410.00 - 1627.30 |
0.1723 times |
Mon 30 June 2025 |
1614.45 (0.75%) |
1628.75 |
1457.95 - 1661.15 |
0.2336 times |
Fri 30 May 2025 |
1602.50 (24.5%) |
1326.15 |
1207.00 - 1636.95 |
0.3659 times |
Wed 30 April 2025 |
1287.20 (0.9%) |
1298.10 |
1232.10 - 1420.40 |
0.2028 times |
Fri 28 March 2025 |
1275.75 (-9.48%) |
1402.70 |
1266.80 - 1498.95 |
0.2105 times |
Fri 28 February 2025 |
1409.30 (-21.46%) |
1822.15 |
1372.85 - 1822.15 |
0.1296 times |
Fri 31 January 2025 |
1794.45 (-2.5%) |
1840.00 |
1672.05 - 1939.95 |
0.1197 times |
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value | | 5 day DMA | 103.79 | | 12 day DMA | 108.48 | | 20 day DMA | 113.86 | | 35 day DMA | 494.48 | | 50 day DMA | 757.49 | | 100 day DMA | 1104.69 | | 150 day DMA | 1222.48 | | 200 day DMA | 1290.13 | EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.42 | 104.4 | 106.35 | | 12 day EMA | 130.11 | 134.77 | 141 | | 20 day EMA | 221.81 | 234.16 | 248.22 | | 35 day EMA | 463.33 | 484.46 | 507.06 | | 50 day EMA | 744.7 | 770.82 | 798.17 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.79 | 104.8 | 106.78 | | 12 day SMA | 108.48 | 109.12 | 110.79 | | 20 day SMA | 113.86 | 114.88 | 116.06 | | 35 day SMA | 494.48 | 528.5 | 563.16 | | 50 day SMA | 757.49 | 783.49 | 809.34 | | 100 day SMA | 1104.69 | 1119.8 | 1134.47 | | 150 day SMA | 1222.48 | 1230.67 | 1238.28 | | 200 day SMA | 1290.13 | 1298.28 | 1306.63 |
|
|
