Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 148.6 and 156.05

Daily Target 1142.93
Daily Target 2146.82
Daily Target 3150.38333333333
Daily Target 4154.27
Daily Target 5157.83

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 08 May 2026 150.70 (1.76%) 147.90 146.50 - 153.95 0.7036 times
Thu 07 May 2026 148.10 (1.58%) 146.05 146.00 - 150.10 0.4906 times
Wed 06 May 2026 145.80 (-1.09%) 148.30 144.10 - 149.85 0.4996 times
Tue 05 May 2026 147.40 (0.34%) 145.75 145.20 - 149.60 0.3441 times
Mon 04 May 2026 146.90 (0.62%) 146.35 144.55 - 148.20 0.6186 times
Thu 30 April 2026 146.00 (-0.44%) 145.35 143.55 - 147.35 1.2391 times
Wed 29 April 2026 146.65 (-1.64%) 148.00 146.00 - 151.55 0.763 times
Tue 28 April 2026 149.10 (0.47%) 150.10 148.25 - 152.85 1.1595 times
Mon 27 April 2026 148.40 (-4.38%) 159.20 145.55 - 159.20 1.3072 times
Fri 24 April 2026 155.20 (-0.7%) 157.00 153.00 - 161.55 2.8748 times
Thu 23 April 2026 156.30 (1.82%) 157.55 152.50 - 162.00 9.9009 times

Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 147.4 and 157.25

Weekly Target 1139.73
Weekly Target 2145.22
Weekly Target 3149.58333333333
Weekly Target 4155.07
Weekly Target 5159.43

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 08 May 2026 150.70 (3.22%) 146.35 144.10 - 153.95 0.5226 times
Thu 30 April 2026 146.00 (-5.93%) 159.20 143.55 - 159.20 0.8791 times
Fri 24 April 2026 155.20 (14.03%) 136.90 134.40 - 176.00 7.8199 times
Fri 17 April 2026 136.10 (3.22%) 126.00 125.50 - 137.75 0.0867 times
Fri 10 April 2026 131.85 (11.5%) 117.95 116.80 - 136.20 0.1437 times
Thu 02 April 2026 118.25 (2.38%) 113.20 110.15 - 119.15 0.0495 times
Fri 27 March 2026 115.50 (-2.98%) 119.20 111.60 - 120.90 0.1408 times
Fri 20 March 2026 119.05 (3.07%) 114.55 113.60 - 123.20 0.1062 times
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.1468 times
Fri 06 March 2026 121.85 (-8.97%) 129.95 121.45 - 134.30 0.1046 times
Fri 27 February 2026 133.85 (-5.21%) 141.30 131.90 - 142.40 0.1422 times

weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 147.4 and 157.25

Monthly Target 1139.73
Monthly Target 2145.22
Monthly Target 3149.58333333333
Monthly Target 4155.07
Monthly Target 5159.43

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 08 May 2026 150.70 (3.22%) 146.35 144.10 - 153.95 0.2381 times
Thu 30 April 2026 146.00 (31.59%) 115.85 112.95 - 176.00 4.0799 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.2392 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 1.0088 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 0.632 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 3.2016 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.3847 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.1674 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0379 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0103 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0107 times

monthly chart Rolexrings

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 147.78
12 day DMA 149.5
20 day DMA 144.78
35 day DMA 133.14
50 day DMA 131.92
100 day DMA 129.96
150 day DMA 245.21
200 day DMA 537.5

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA148.47147.35146.98
12 day EMA146.8146.09145.72
20 day EMA143.61142.86142.31
35 day EMA139.82139.18138.65
50 day EMA134.32133.65133.06

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA147.78146.84146.55
12 day SMA149.5150.47149.75
20 day SMA144.78143.62142.21
35 day SMA133.14132.13131.4
50 day SMA131.92131.78131.72
100 day SMA129.96129.69129.44
150 day SMA245.21253.39261.57
200 day SMA537.5544.34551.22
Back to top | Use Dark Theme