Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings Strong Daily Stock price targets for Rolexrings 543325 are 1481.25 and 1600.5 | Daily Target 1 | 1384.92 | | Daily Target 2 | 1458.33 | | Daily Target 3 | 1504.1666666667 | | Daily Target 4 | 1577.58 | | Daily Target 5 | 1623.42 |
Daily price and volume Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1531.75 (6.67%) |
1471.90 |
1430.75 - 1550.00 |
2.0109 times |
Thu 15 May 2025 |
1436.00 (2.92%) |
1428.95 |
1404.70 - 1448.00 |
0.7211 times |
Wed 14 May 2025 |
1395.20 (0.01%) |
1426.95 |
1388.05 - 1439.80 |
1.179 times |
Tue 13 May 2025 |
1395.00 (3.69%) |
1340.55 |
1334.20 - 1404.60 |
1.2522 times |
Mon 12 May 2025 |
1345.40 (6.18%) |
1306.95 |
1300.00 - 1350.00 |
1.1141 times |
Fri 09 May 2025 |
1267.10 (3.04%) |
1207.00 |
1207.00 - 1274.00 |
0.4936 times |
Thu 08 May 2025 |
1229.75 (-0.91%) |
1234.30 |
1225.00 - 1287.70 |
1.5833 times |
Wed 07 May 2025 |
1241.05 (-2.16%) |
1266.00 |
1221.00 - 1271.05 |
0.9064 times |
Tue 06 May 2025 |
1268.50 (-2.36%) |
1329.95 |
1258.00 - 1329.95 |
0.3399 times |
Mon 05 May 2025 |
1299.20 (2.13%) |
1297.50 |
1266.15 - 1327.65 |
0.3996 times |
Fri 02 May 2025 |
1272.05 (-1.18%) |
1326.15 |
1266.50 - 1327.00 |
0.8744 times |
Weekly price and charts Rolexrings Strong weekly Stock price targets for Rolexrings 543325 are 1415.88 and 1665.88 | Weekly Target 1 | 1210.58 | | Weekly Target 2 | 1371.17 | | Weekly Target 3 | 1460.5833333333 | | Weekly Target 4 | 1621.17 | | Weekly Target 5 | 1710.58 |
Weekly price and volumes for Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1531.75 (20.89%) |
1306.95 |
1300.00 - 1550.00 |
2.1138 times |
Fri 09 May 2025 |
1267.10 (-0.39%) |
1297.50 |
1207.00 - 1329.95 |
1.2536 times |
Fri 02 May 2025 |
1272.05 (-5.38%) |
1347.85 |
1266.50 - 1370.25 |
1.0691 times |
Fri 25 April 2025 |
1344.35 (0.49%) |
1338.50 |
1323.05 - 1420.40 |
0.6974 times |
Thu 17 April 2025 |
1337.75 (0.35%) |
1350.00 |
1327.15 - 1369.55 |
0.3462 times |
Fri 11 April 2025 |
1333.05 (1.01%) |
1278.45 |
1232.10 - 1340.00 |
0.6448 times |
Fri 04 April 2025 |
1319.75 (3.45%) |
1298.10 |
1261.05 - 1359.95 |
0.8127 times |
Fri 28 March 2025 |
1275.75 (-5.61%) |
1398.95 |
1266.80 - 1424.95 |
1.6157 times |
Fri 21 March 2025 |
1351.60 (-0.08%) |
1341.90 |
1294.40 - 1397.95 |
0.8184 times |
Thu 13 March 2025 |
1352.70 (-5.28%) |
1400.05 |
1335.00 - 1498.95 |
0.6284 times |
Fri 07 March 2025 |
1428.05 (1.33%) |
1402.70 |
1371.70 - 1487.95 |
0.3376 times |
Monthly price and charts Rolexrings Strong monthly Stock price targets for Rolexrings 543325 are 1369.38 and 1712.38 | Monthly Target 1 | 1086.58 | | Monthly Target 2 | 1309.17 | | Monthly Target 3 | 1429.5833333333 | | Monthly Target 4 | 1652.17 | | Monthly Target 5 | 1772.58 |
Monthly price and volumes Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1531.75 (19%) |
1326.15 |
1207.00 - 1550.00 |
0.2472 times |
Wed 30 April 2025 |
1287.20 (0.9%) |
1298.10 |
1232.10 - 1420.40 |
0.2211 times |
Fri 28 March 2025 |
1275.75 (-9.48%) |
1402.70 |
1266.80 - 1498.95 |
0.2295 times |
Fri 28 February 2025 |
1409.30 (-21.46%) |
1822.15 |
1372.85 - 1822.15 |
0.1413 times |
Fri 31 January 2025 |
1794.45 (-2.5%) |
1840.00 |
1672.05 - 1939.95 |
0.1304 times |
Tue 31 December 2024 |
1840.40 (-9.07%) |
2025.00 |
1834.05 - 2175.05 |
0.195 times |
Fri 29 November 2024 |
2024.00 (-6.08%) |
2170.95 |
1911.00 - 2310.00 |
0.1438 times |
Thu 31 October 2024 |
2155.05 (-15.54%) |
2600.00 |
2036.05 - 2664.75 |
0.159 times |
Mon 30 September 2024 |
2551.55 (3.54%) |
2458.10 |
2380.00 - 2788.95 |
0.2887 times |
Fri 30 August 2024 |
2464.30 (-1.8%) |
2529.90 |
2170.00 - 2579.90 |
8.2441 times |
Wed 31 July 2024 |
2509.50 (0.64%) |
2500.00 |
2249.95 - 2764.00 |
0.258 times |
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value | | 5 day DMA | 1420.67 | | 12 day DMA | 1330.68 | | 20 day DMA | 1340.17 | | 35 day DMA | 1332.91 | | 50 day DMA | 1359.13 | | 100 day DMA | 1576.3 | | 150 day DMA | 1775.65 | | 200 day DMA | 1935.63 | EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1429.04 | 1377.69 | 1348.54 | | 12 day EMA | 1370.93 | 1341.7 | 1324.56 | | 20 day EMA | 1354.67 | 1336.04 | 1325.52 | | 35 day EMA | 1361.5 | 1351.48 | 1346.5 | | 50 day EMA | 1377.92 | 1371.64 | 1369.01 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.67 | 1367.74 | 1326.49 | | 12 day SMA | 1330.68 | 1314.68 | 1307.57 | | 20 day SMA | 1340.17 | 1330.94 | 1325.8 | | 35 day SMA | 1332.91 | 1326.6 | 1324.22 | | 50 day SMA | 1359.13 | 1359.08 | 1360.68 | | 100 day SMA | 1576.3 | 1582.33 | 1589.53 | | 150 day SMA | 1775.65 | 1781.43 | 1788.12 | | 200 day SMA | 1935.63 | 1939.94 | 1944.81 |
|
|
