login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 214.4 and 223.45

Daily Target 1	207.15
Daily Target 2	212.6
Daily Target 3	216.2
Daily Target 4	221.65
Daily Target 5	225.25

Daily price and volume Rolexrings

Date	Closing	Open	Range	Volume
Thu 12 November 2026	218.05 (4.46%)	210.75	210.75 - 219.80	1.8807 times
Wed 11 November 2026	208.75 (0.43%)	207.00	205.35 - 214.50	2.0768 times
Mon 09 November 2026	207.85 (27.67%)	209.25	204.70 - 211.55	1.138 times
Fri 30 October 2026	162.80 (-3.75%)	168.20	161.50 - 168.20	0.249 times
Thu 29 October 2026	169.15 (1.41%)	168.35	162.65 - 171.15	0.3465 times
Wed 28 October 2026	166.80 (2.33%)	164.50	160.65 - 168.55	0.4114 times
Tue 27 October 2026	163.00 (1.02%)	161.80	158.75 - 168.90	2.1147 times
Mon 26 October 2026	161.35 (4%)	153.15	151.75 - 163.70	0.7659 times
Fri 23 October 2026	155.15 (1.01%)	154.20	147.65 - 155.85	0.5343 times
Thu 22 October 2026	153.60 (-3.46%)	160.60	153.00 - 160.60	0.4829 times
Wed 21 October 2026	159.10 (-5.83%)	168.40	157.60 - 168.50	1.3654 times

Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 211.38 and 226.48

Weekly Target 1	199.08
Weekly Target 2	208.57
Weekly Target 3	214.18333333333
Weekly Target 4	223.67
Weekly Target 5	229.28

Weekly price and volumes for Rolexrings

Date	Closing	Open	Range	Volume
Thu 12 November 2026	218.05 (33.94%)	209.25	204.70 - 219.80	1.5214 times
Fri 30 October 2026	162.80 (4.93%)	153.15	151.75 - 171.15	1.1607 times
Fri 23 October 2026	155.15 (-10.68%)	172.40	147.65 - 172.40	0.8164 times
Fri 16 October 2026	173.70 (-7.56%)	172.00	165.00 - 177.80	0.678 times
Tue 06 October 2026	187.90 (-4.35%)	198.55	185.70 - 199.45	0.6823 times
Thu 01 October 2026	196.45 (0.56%)	197.20	186.85 - 198.35	1.8029 times
Fri 25 September 2026	195.35 (13.54%)	172.75	171.40 - 196.55	1.3489 times
Fri 18 September 2026	172.05 (0.29%)	171.65	161.00 - 176.10	0.4698 times
Fri 11 September 2026	171.55 (-0.03%)	173.30	166.55 - 181.00	0.8589 times
Fri 04 September 2026	171.60 (-4.93%)	184.20	171.25 - 184.80	0.6605 times
Fri 28 August 2026	180.50 (-1.5%)	183.25	174.75 - 188.55	1.6437 times

weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 211.38 and 226.48

Monthly Target 1	199.08
Monthly Target 2	208.57
Monthly Target 3	214.18333333333
Monthly Target 4	223.67
Monthly Target 5	229.28

Monthly price and volumes Rolexrings

Date	Closing	Open	Range	Volume
Thu 12 November 2026	218.05 (33.94%)	209.25	204.70 - 219.80	0.2704 times
Fri 30 October 2026	162.80 (-14.56%)	190.70	147.65 - 199.45	0.782 times
Tue 29 September 2026	190.55 (5.39%)	179.10	161.00 - 198.35	0.6967 times
Mon 31 August 2026	180.80 (32.07%)	140.15	138.00 - 189.55	2.6581 times
Fri 31 July 2026	136.90 (-8.4%)	149.65	134.50 - 161.90	0.8835 times
Tue 30 June 2026	149.45 (6.6%)	141.95	135.50 - 149.95	0.4209 times
Fri 29 May 2026	140.20 (-3.97%)	146.35	137.90 - 153.95	0.4149 times
Thu 30 April 2026	146.00 (31.59%)	115.85	112.95 - 176.00	2.9662 times
Mon 30 March 2026	110.95 (-17.11%)	129.95	110.15 - 134.30	0.1739 times
Fri 27 February 2026	133.85 (9.98%)	125.80	116.45 - 152.00	0.7335 times
Fri 30 January 2026	121.70 (-5.48%)	128.95	116.00 - 137.70	0.4595 times

monthly chart Rolexrings

Indicator Analysis of Rolexrings

Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period	DMA value
5 day DMA	193.32
12 day DMA	174.55
20 day DMA	176.3
35 day DMA	176.81
50 day DMA	177.45
100 day DMA	162.49
150 day DMA	154.22
200 day DMA	147.51

EMA (exponential moving average) of Rolexrings 543325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.58	188.85	178.9
12 day EMA	184.36	178.24	172.7
20 day EMA	180.2	176.22	172.8
35 day EMA	178.05	175.69	173.74
50 day EMA	179.18	177.59	176.32

SMA (simple moving average) of Rolexrings 543325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.32	183.07	173.92
12 day SMA	174.55	170.85	167.45
20 day SMA	176.3	174.92	174.16
35 day SMA	176.81	175.61	174.55
50 day SMA	177.45	176.68	176.03
100 day SMA	162.49	161.68	160.97
150 day SMA	154.22	153.58	152.96
200 day SMA	147.51	147.07	146.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme