Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 734.28 and 741.33
| Daily Target 1 | 732.02 |
| Daily Target 2 | 736.53 |
| Daily Target 3 | 739.06666666667 |
| Daily Target 4 | 743.58 |
| Daily Target 5 | 746.12 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 741.05 (0.82%) | 741.50 | 734.55 - 741.60 | 0.4754 times | Thu 15 October 2026 | 735.00 (-0.32%) | 787.90 | 729.80 - 787.90 | 1.0477 times | Wed 14 October 2026 | 737.35 (0.01%) | 739.80 | 725.55 - 740.55 | 0.6513 times | Tue 13 October 2026 | 737.25 (1.77%) | 726.25 | 721.75 - 737.85 | 1.8605 times | Mon 12 October 2026 | 724.45 (4.55%) | 706.55 | 700.55 - 725.10 | 0.6021 times | Tue 06 October 2026 | 692.95 (1.05%) | 685.00 | 685.00 - 696.20 | 0.9756 times | Mon 05 October 2026 | 685.75 (0.92%) | 739.95 | 674.60 - 739.95 | 0.5392 times | Thu 01 October 2026 | 679.50 (1.88%) | 659.75 | 659.75 - 682.80 | 1.3516 times | Tue 29 September 2026 | 666.95 (-0.13%) | 669.15 | 658.00 - 669.35 | 1.047 times | Mon 28 September 2026 | 667.85 (2.16%) | 655.00 | 652.95 - 670.50 | 1.4496 times | Fri 25 September 2026 | 653.75 (3.38%) | 631.35 | 631.10 - 655.45 | 1.2242 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 720.8 and 808.15
| Weekly Target 1 | 655.82 |
| Weekly Target 2 | 698.43 |
| Weekly Target 3 | 743.16666666667 |
| Weekly Target 4 | 785.78 |
| Weekly Target 5 | 830.52 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 741.05 (6.94%) | 706.55 | 700.55 - 787.90 | 0.6074 times | Tue 06 October 2026 | 692.95 (1.98%) | 739.95 | 674.60 - 739.95 | 0.1984 times | Thu 01 October 2026 | 679.50 (3.94%) | 655.00 | 652.95 - 682.80 | 0.5041 times | Fri 25 September 2026 | 653.75 (5.67%) | 606.35 | 606.35 - 701.95 | 3.3993 times | Fri 18 September 2026 | 618.70 (2.91%) | 601.65 | 561.25 - 620.90 | 2.7902 times | Fri 11 September 2026 | 601.20 (1.08%) | 606.70 | 590.00 - 616.60 | 0.9678 times | Fri 04 September 2026 | 594.80 (9.83%) | 545.55 | 539.20 - 609.95 | 0.4019 times | Fri 28 August 2026 | 541.55 (10.91%) | 500.00 | 500.00 - 588.50 | 0.3287 times | Fri 21 August 2026 | 488.30 (-6%) | 509.70 | 473.90 - 530.00 | 0.3072 times | Fri 14 August 2026 | 519.45 (-0.76%) | 525.40 | 452.95 - 538.00 | 0.495 times | Fri 07 August 2026 | 523.45 (0.94%) | 524.00 | 491.95 - 542.75 | 0.1256 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 700.4 and 828.55
| Monthly Target 1 | 601.42 |
| Monthly Target 2 | 671.23 |
| Monthly Target 3 | 729.56666666667 |
| Monthly Target 4 | 799.38 |
| Monthly Target 5 | 857.72 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 741.05 (11.11%) | 659.75 | 659.75 - 787.90 | 0.4956 times | Tue 29 September 2026 | 666.95 (19.98%) | 544.50 | 544.50 - 701.95 | 3.9266 times | Mon 31 August 2026 | 555.90 (7.19%) | 524.00 | 452.95 - 588.50 | 0.6837 times | Fri 31 July 2026 | 518.60 (20.91%) | 431.35 | 425.05 - 538.65 | 2.1019 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 0.8985 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 0.6525 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.0684 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0104 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0204 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.1419 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0057 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 735.02 |
| 12 day DMA | 696.18 |
| 20 day DMA | 663.81 |
| 35 day DMA | 620.28 |
| 50 day DMA | 587.24 |
| 100 day DMA | 519.99 |
| 150 day DMA | 465.26 |
| 200 day DMA | 431.94 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.37 | 723.53 | 717.8 |
| 12 day EMA | 700.62 | 693.27 | 685.69 |
| 20 day EMA | 673.53 | 666.43 | 659.21 |
| 35 day EMA | 633.56 | 627.23 | 620.89 |
| 50 day EMA | 596.88 | 591 | 585.12 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.02 | 725.4 | 715.55 |
| 12 day SMA | 696.18 | 687.93 | 679.88 |
| 20 day SMA | 663.81 | 657.5 | 650.86 |
| 35 day SMA | 620.28 | 612.92 | 606.86 |
| 50 day SMA | 587.24 | 582.89 | 578.52 |
| 100 day SMA | 519.99 | 516.36 | 512.9 |
| 150 day SMA | 465.26 | 462.34 | 459.45 |
| 200 day SMA | 431.94 | 429.49 | 427.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.