Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 299 and 299 | Daily Target 1 | 299 | | Daily Target 2 | 299 | | Daily Target 3 | 299 | | Daily Target 4 | 299 | | Daily Target 5 | 299 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (0.34%) |
299.00 |
299.00 - 299.00 |
0.1786 times |
Tue 01 July 2025 |
298.00 (0.03%) |
298.00 |
298.00 - 298.00 |
0.1786 times |
Mon 30 June 2025 |
297.90 (-0.3%) |
298.65 |
297.90 - 298.65 |
0.5357 times |
Fri 27 June 2025 |
298.80 (-0.03%) |
298.80 |
298.80 - 298.80 |
0.1786 times |
Thu 26 June 2025 |
298.90 (0%) |
298.90 |
298.80 - 298.90 |
1.6071 times |
Wed 25 June 2025 |
298.90 (3.43%) |
294.95 |
294.95 - 300.00 |
0.5357 times |
Tue 24 June 2025 |
289.00 (-1.7%) |
289.00 |
289.00 - 289.00 |
0.1786 times |
Mon 23 June 2025 |
294.00 (-1.84%) |
295.50 |
293.00 - 295.50 |
0.8929 times |
Thu 19 June 2025 |
299.50 (0.07%) |
295.00 |
295.00 - 299.50 |
2.5 times |
Wed 18 June 2025 |
299.30 (3.8%) |
319.95 |
295.00 - 319.95 |
3.2143 times |
Tue 17 June 2025 |
288.35 (-3.32%) |
280.00 |
280.00 - 293.90 |
1.7857 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 298.45 and 299.55 | Weekly Target 1 | 297.53 | | Weekly Target 2 | 298.27 | | Weekly Target 3 | 298.63333333333 | | Weekly Target 4 | 299.37 | | Weekly Target 5 | 299.73 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (0.07%) |
298.65 |
297.90 - 299.00 |
0.0923 times |
Fri 27 June 2025 |
298.80 (-0.23%) |
295.50 |
289.00 - 300.00 |
0.3506 times |
Thu 19 June 2025 |
299.50 (0.42%) |
280.00 |
280.00 - 319.95 |
0.7749 times |
Fri 13 June 2025 |
298.25 (0.78%) |
265.00 |
265.00 - 304.00 |
1.3838 times |
Thu 05 June 2025 |
295.95 (-4.89%) |
299.45 |
285.10 - 299.90 |
4.5572 times |
Thu 29 May 2025 |
311.15 (18.67%) |
260.00 |
260.00 - 311.15 |
0.1661 times |
Fri 23 May 2025 |
262.20 (-16%) |
286.00 |
260.00 - 294.95 |
1.2362 times |
Thu 15 May 2025 |
312.15 (-3.21%) |
309.00 |
286.00 - 314.80 |
0.7196 times |
Fri 09 May 2025 |
322.50 (4.1%) |
300.00 |
281.35 - 324.00 |
0.2214 times |
Fri 02 May 2025 |
309.80 (-7.19%) |
310.00 |
305.00 - 320.00 |
0.4982 times |
Fri 25 April 2025 |
333.80 (4.31%) |
318.40 |
288.00 - 336.00 |
1.5867 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 298.5 and 299.5 | Monthly Target 1 | 297.67 | | Monthly Target 2 | 298.33 | | Monthly Target 3 | 298.66666666667 | | Monthly Target 4 | 299.33 | | Monthly Target 5 | 299.67 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (0.37%) |
298.00 |
298.00 - 299.00 |
0.0102 times |
Mon 30 June 2025 |
297.90 (-4.26%) |
299.45 |
265.00 - 319.95 |
1.9697 times |
Thu 29 May 2025 |
311.15 (-1.22%) |
305.00 |
260.00 - 324.00 |
0.6991 times |
Wed 30 April 2025 |
315.00 (-41.88%) |
515.00 |
288.00 - 558.00 |
0.8374 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.5322 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.3107 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.8672 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
3.2121 times |
Fri 29 November 2024 |
415.00 (-10.11%) |
442.00 |
406.00 - 547.00 |
0.751 times |
Thu 31 October 2024 |
461.65 (-8.13%) |
490.10 |
440.00 - 576.00 |
0.8105 times |
Mon 30 September 2024 |
502.50 (-0.89%) |
527.00 |
475.00 - 585.00 |
0.8888 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 298.52 | | 12 day DMA | 296.66 | | 20 day DMA | 293.42 | | 35 day DMA | 295.6 | | 50 day DMA | 328.81 | | 100 day DMA | 480.77 | | 150 day DMA | 489.21 | | 200 day DMA | 497.47 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.05 | 297.58 | 297.37 | | 12 day EMA | 296.45 | 295.99 | 295.62 | | 20 day EMA | 299.54 | 299.6 | 299.77 | | 35 day EMA | 322.23 | 323.6 | 325.11 | | 50 day EMA | 344.15 | 345.99 | 347.95 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.52 | 298.5 | 296.7 | | 12 day SMA | 296.66 | 295.41 | 294.26 | | 20 day SMA | 293.42 | 291.58 | 289.97 | | 35 day SMA | 295.6 | 296.14 | 297.17 | | 50 day SMA | 328.81 | 333.67 | 338.92 | | 100 day SMA | 480.77 | 485.57 | 490.82 | | 150 day SMA | 489.21 | 490.95 | 492.69 | | 200 day SMA | 497.47 | 498.48 | 499.49 |
|
|
