Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 499.6 and 514.4
| Daily Target 1 | 495.93 |
| Daily Target 2 | 503.27 |
| Daily Target 3 | 510.73333333333 |
| Daily Target 4 | 518.07 |
| Daily Target 5 | 525.53 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.60 (0.01%) | 512.90 | 503.40 - 518.20 | 0.3876 times | Mon 13 July 2026 | 510.55 (4.16%) | 492.30 | 489.55 - 513.85 | 0.2033 times | Fri 10 July 2026 | 490.15 (-0.5%) | 496.70 | 484.35 - 498.55 | 0.1994 times | Thu 09 July 2026 | 492.60 (4.53%) | 478.90 | 476.70 - 493.00 | 0.2204 times | Wed 08 July 2026 | 471.25 (-3.35%) | 456.05 | 456.05 - 493.95 | 0.7474 times | Tue 07 July 2026 | 487.60 (-0.94%) | 492.00 | 480.40 - 492.00 | 0.1577 times | Fri 03 July 2026 | 492.25 (7%) | 468.50 | 468.50 - 497.35 | 3.8787 times | Thu 02 July 2026 | 460.05 (7.41%) | 442.00 | 431.55 - 463.70 | 1.8324 times | Wed 01 July 2026 | 428.30 (-0.14%) | 431.35 | 425.05 - 450.45 | 1.1476 times | Tue 30 June 2026 | 428.90 (2.36%) | 419.70 | 419.15 - 436.00 | 1.2255 times | Mon 29 June 2026 | 419.00 (1.67%) | 414.05 | 411.35 - 423.55 | 0.2109 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 500.08 and 528.73
| Weekly Target 1 | 477.47 |
| Weekly Target 2 | 494.03 |
| Weekly Target 3 | 506.11666666667 |
| Weekly Target 4 | 522.68 |
| Weekly Target 5 | 534.77 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.60 (4.17%) | 492.30 | 489.55 - 518.20 | 0.1725 times | Fri 10 July 2026 | 490.15 (-0.43%) | 492.00 | 456.05 - 498.55 | 0.3869 times | Fri 03 July 2026 | 492.25 (19.45%) | 414.05 | 411.35 - 497.35 | 2.4223 times | Thu 25 June 2026 | 412.10 (-6.06%) | 442.00 | 409.85 - 442.35 | 0.263 times | Fri 19 June 2026 | 438.70 (1.27%) | 405.10 | 405.10 - 443.95 | 3.069 times | Fri 12 June 2026 | 433.20 (3.65%) | 385.80 | 385.80 - 436.35 | 0.2798 times | Fri 05 June 2026 | 417.95 (3.41%) | 406.65 | 402.80 - 425.05 | 0.4681 times | Fri 29 May 2026 | 404.15 (2.81%) | 397.20 | 390.70 - 416.05 | 0.2803 times | Fri 22 May 2026 | 393.10 (1.11%) | 389.50 | 362.75 - 400.20 | 2.183 times | Fri 15 May 2026 | 388.80 (2.17%) | 380.55 | 369.60 - 410.00 | 0.4751 times | Fri 08 May 2026 | 380.55 (4.7%) | 368.25 | 351.60 - 395.00 | 0.3288 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 467.83 and 560.98
| Monthly Target 1 | 391.47 |
| Monthly Target 2 | 451.03 |
| Monthly Target 3 | 484.61666666667 |
| Monthly Target 4 | 544.18 |
| Monthly Target 5 | 577.77 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.60 (19.05%) | 431.35 | 425.05 - 518.20 | 0.9463 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 1.6617 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 1.2067 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.1265 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0193 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0378 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 2.1117 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0106 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 2.0586 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 1.821 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 4.2134 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 495.03 |
| 12 day DMA | 466.95 |
| 20 day DMA | 452.13 |
| 35 day DMA | 434.91 |
| 50 day DMA | 418.91 |
| 100 day DMA | 377.84 |
| 150 day DMA | 357.14 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.32 | 490.68 | 480.74 |
| 12 day EMA | 475.81 | 469.49 | 462.03 |
| 20 day EMA | 459.86 | 454.52 | 448.63 |
| 35 day EMA | 438.45 | 434.2 | 429.71 |
| 50 day EMA | 420.63 | 416.96 | 413.14 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.03 | 490.43 | 486.77 |
| 12 day SMA | 466.95 | 459.31 | 451.95 |
| 20 day SMA | 452.13 | 448.26 | 444.11 |
| 35 day SMA | 434.91 | 431.62 | 428.1 |
| 50 day SMA | 418.91 | 415.63 | 412.53 |
| 100 day SMA | 377.84 | 375.82 | 373.96 |
| 150 day SMA | 357.14 | 355.23 | 353.34 |
| 200 day SMA | 335.38 | 334.28 | 333.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.