Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 234.1 and 260.15 | Daily Target 1 | 214.38 | | Daily Target 2 | 227.77 | | Daily Target 3 | 240.43333333333 | | Daily Target 4 | 253.82 | | Daily Target 5 | 266.48 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.15 (4.06%) |
228.60 |
227.05 - 253.10 |
1.7992 times |
Thu 30 October 2025 |
231.75 (1.29%) |
217.00 |
217.00 - 233.70 |
0.4225 times |
Wed 29 October 2025 |
228.80 (-7.24%) |
251.20 |
226.15 - 257.55 |
2.6434 times |
Tue 28 October 2025 |
246.65 (7.66%) |
234.90 |
234.90 - 261.00 |
2.2793 times |
Mon 27 October 2025 |
229.10 (2.57%) |
230.80 |
227.30 - 230.85 |
0.0254 times |
Thu 23 October 2025 |
223.35 (1.57%) |
226.05 |
220.60 - 226.05 |
0.0364 times |
Tue 21 October 2025 |
219.90 (-3.62%) |
217.00 |
217.00 - 221.45 |
2.2685 times |
Mon 20 October 2025 |
228.15 (3.24%) |
220.00 |
215.25 - 228.50 |
0.0895 times |
Fri 17 October 2025 |
221.00 (-1.32%) |
221.15 |
216.60 - 223.30 |
0.0569 times |
Thu 16 October 2025 |
223.95 (-1.17%) |
248.80 |
218.25 - 248.80 |
0.3789 times |
Wed 15 October 2025 |
226.60 (2.79%) |
228.95 |
223.85 - 236.00 |
2.0321 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 229.08 and 273.08 | Weekly Target 1 | 195.72 | | Weekly Target 2 | 218.43 | | Weekly Target 3 | 239.71666666667 | | Weekly Target 4 | 262.43 | | Weekly Target 5 | 283.72 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.15 (7.97%) |
230.80 |
217.00 - 261.00 |
0.3182 times |
Thu 23 October 2025 |
223.35 (1.06%) |
220.00 |
215.25 - 228.50 |
0.1063 times |
Fri 17 October 2025 |
221.00 (-4.02%) |
230.95 |
216.00 - 276.30 |
1.5524 times |
Fri 10 October 2025 |
230.25 (-6.54%) |
247.20 |
225.00 - 263.95 |
0.0753 times |
Fri 03 October 2025 |
246.35 (-5.18%) |
255.00 |
242.00 - 265.10 |
0.4741 times |
Fri 26 September 2025 |
259.80 (-0.13%) |
265.10 |
255.50 - 287.80 |
0.7428 times |
Fri 19 September 2025 |
260.15 (-8.19%) |
283.35 |
259.90 - 299.90 |
0.4916 times |
Fri 12 September 2025 |
283.35 (-7.01%) |
306.20 |
275.10 - 308.40 |
1.5114 times |
Fri 05 September 2025 |
304.70 (18.72%) |
258.00 |
258.00 - 334.75 |
1.5538 times |
Fri 29 August 2025 |
256.65 (-11.5%) |
270.00 |
255.00 - 284.00 |
3.1741 times |
Fri 22 August 2025 |
290.00 (-0.34%) |
286.00 |
286.00 - 290.00 |
1.0705 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 197.68 and 258.73 | Monthly Target 1 | 183.18 | | Monthly Target 2 | 212.17 | | Monthly Target 3 | 244.23333333333 | | Monthly Target 4 | 273.22 | | Monthly Target 5 | 305.28 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.15 (-3.6%) |
248.95 |
215.25 - 276.30 |
0.9851 times |
Tue 30 September 2025 |
250.15 (-2.53%) |
258.00 |
248.00 - 334.75 |
2.2794 times |
Fri 29 August 2025 |
256.65 (-8.34%) |
275.00 |
251.10 - 313.50 |
2.696 times |
Thu 31 July 2025 |
280.00 (-6.01%) |
298.00 |
257.10 - 315.95 |
0.3795 times |
Mon 30 June 2025 |
297.90 (-4.26%) |
299.45 |
265.00 - 319.95 |
1.382 times |
Thu 29 May 2025 |
311.15 (-1.22%) |
305.00 |
260.00 - 324.00 |
0.4905 times |
Wed 30 April 2025 |
315.00 (-41.88%) |
515.00 |
288.00 - 558.00 |
0.5875 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.3734 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.218 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.6085 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
2.2537 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 235.49 | | 12 day DMA | 228.4 | | 20 day DMA | 234.56 | | 35 day DMA | 249.64 | | 50 day DMA | 259.75 | | 100 day DMA | 276.27 | | 150 day DMA | 358.14 | | 200 day DMA | 414.15 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.8 | 231.62 | 231.56 | | 12 day EMA | 233.91 | 232.6 | 232.76 | | 20 day EMA | 237.76 | 237.4 | 237.99 | | 35 day EMA | 247.35 | 247.71 | 248.65 | | 50 day EMA | 259.08 | 259.81 | 260.96 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.49 | 231.93 | 229.56 | | 12 day SMA | 228.4 | 230.66 | 230.53 | | 20 day SMA | 234.56 | 235.01 | 235.9 | | 35 day SMA | 249.64 | 250.78 | 252.67 | | 50 day SMA | 259.75 | 260.52 | 261.78 | | 100 day SMA | 276.27 | 276.96 | 277.83 | | 150 day SMA | 358.14 | 361.25 | 364.44 | | 200 day SMA | 414.15 | 415.38 | 416.47 |
|
|
