Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 660 and 680 | Daily Target 1 | 656.67 | | Daily Target 2 | 663.33 | | Daily Target 3 | 676.66666666667 | | Daily Target 4 | 683.33 | | Daily Target 5 | 696.67 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
670.00 (-3.65%) |
690.00 |
670.00 - 690.00 |
0.2151 times |
Mon 03 February 2025 |
695.40 (-0.52%) |
695.40 |
695.40 - 695.40 |
0.1075 times |
Fri 31 January 2025 |
699.00 (-1.55%) |
674.50 |
674.50 - 699.00 |
2.6882 times |
Wed 29 January 2025 |
710.00 (4.57%) |
645.05 |
645.05 - 710.00 |
0.2151 times |
Tue 28 January 2025 |
679.00 (-0.15%) |
646.00 |
646.00 - 679.00 |
0.2151 times |
Fri 24 January 2025 |
680.00 (-3.95%) |
680.00 |
680.00 - 680.00 |
0.1075 times |
Thu 23 January 2025 |
708.00 (-0.28%) |
708.00 |
708.00 - 708.00 |
0.4301 times |
Wed 22 January 2025 |
710.00 (-4.94%) |
734.00 |
710.00 - 734.00 |
0.2151 times |
Mon 20 January 2025 |
746.90 (0.87%) |
740.45 |
740.00 - 769.00 |
3.2258 times |
Fri 17 January 2025 |
740.45 (-1.01%) |
740.00 |
710.60 - 744.00 |
2.5806 times |
Thu 16 January 2025 |
748.00 (0.13%) |
748.00 |
748.00 - 748.00 |
0.3226 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 657.3 and 682.7 | Weekly Target 1 | 653.07 | | Weekly Target 2 | 661.53 | | Weekly Target 3 | 678.46666666667 | | Weekly Target 4 | 686.93 | | Weekly Target 5 | 703.87 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
670.00 (-4.15%) |
695.40 |
670.00 - 695.40 |
0.0198 times |
Fri 31 January 2025 |
699.00 (2.79%) |
646.00 |
645.05 - 710.00 |
0.1917 times |
Fri 24 January 2025 |
680.00 (-8.16%) |
740.45 |
680.00 - 769.00 |
0.2445 times |
Fri 17 January 2025 |
740.45 (-1.55%) |
715.00 |
678.80 - 750.00 |
0.542 times |
Fri 10 January 2025 |
752.10 (-5.99%) |
760.00 |
722.00 - 792.90 |
0.7733 times |
Fri 03 January 2025 |
800.00 (6.6%) |
775.00 |
700.00 - 875.00 |
1.7449 times |
Fri 27 December 2024 |
750.45 (56.02%) |
500.00 |
475.00 - 752.00 |
5.6312 times |
Fri 20 December 2024 |
481.00 (-5.8%) |
503.00 |
470.00 - 505.00 |
0.1322 times |
Fri 13 December 2024 |
510.60 (17.41%) |
473.95 |
445.05 - 522.00 |
0.6147 times |
Fri 06 December 2024 |
434.90 (4.8%) |
415.00 |
414.95 - 444.95 |
0.1058 times |
Fri 29 November 2024 |
415.00 (-8.79%) |
457.00 |
406.00 - 457.00 |
0.4891 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 657.3 and 682.7 | Monthly Target 1 | 653.07 | | Monthly Target 2 | 661.53 | | Monthly Target 3 | 678.46666666667 | | Monthly Target 4 | 686.93 | | Monthly Target 5 | 703.87 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
670.00 (-4.15%) |
695.40 |
670.00 - 695.40 |
0.0064 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.6827 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
2.5287 times |
Fri 29 November 2024 |
415.00 (-10.11%) |
442.00 |
406.00 - 547.00 |
0.5912 times |
Thu 31 October 2024 |
461.65 (-8.13%) |
490.10 |
440.00 - 576.00 |
0.638 times |
Mon 30 September 2024 |
502.50 (-0.89%) |
527.00 |
475.00 - 585.00 |
0.6997 times |
Fri 30 August 2024 |
507.00 (0.2%) |
507.00 |
503.20 - 610.00 |
1.4547 times |
Wed 31 July 2024 |
506.00 (-4.17%) |
528.00 |
481.00 - 550.00 |
0.9443 times |
Fri 28 June 2024 |
528.00 (-7.37%) |
617.00 |
499.90 - 617.00 |
0.6402 times |
Fri 31 May 2024 |
570.00 (6.15%) |
521.65 |
520.05 - 596.00 |
1.8141 times |
Tue 30 April 2024 |
537.00 (46.32%) |
380.00 |
350.00 - 563.75 |
3.003 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 690.68 | | 12 day DMA | 711.15 | | 20 day DMA | 728.79 | | 35 day DMA | 673.78 | | 50 day DMA | 605.79 | | 100 day DMA | 561.66 | | 150 day DMA | 546.56 | | 200 day DMA | 536.51 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.7 | 699.55 | 701.63 | | 12 day EMA | 702.76 | 708.72 | 711.14 | | 20 day EMA | 698.44 | 701.43 | 702.06 | | 35 day EMA | 655.43 | 654.57 | 652.17 | | 50 day EMA | 604.75 | 602.09 | 598.28 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.68 | 692.68 | 695.2 | | 12 day SMA | 711.15 | 715.73 | 717.32 | | 20 day SMA | 728.79 | 733.7 | 735.77 | | 35 day SMA | 673.78 | 668.28 | 661.67 | | 50 day SMA | 605.79 | 602.05 | 598.06 | | 100 day SMA | 561.66 | 560.21 | 558.53 | | 150 day SMA | 546.56 | 545.74 | 544.66 | | 200 day SMA | 536.51 | 535 | 533.32 |
|
|
