Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 28.25 and 28.51 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.3 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.56 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.34 (0.21%) |
28.22 |
28.15 - 28.41 |
0.3645 times |
Wed 12 November 2025 |
28.28 (0.25%) |
28.30 |
28.25 - 28.36 |
1.31 times |
Tue 11 November 2025 |
28.21 (0%) |
28.02 |
27.92 - 28.25 |
1.0204 times |
Mon 10 November 2025 |
28.21 (0.36%) |
28.23 |
28.20 - 28.31 |
0.6867 times |
Fri 07 November 2025 |
28.11 (0.54%) |
27.81 |
27.80 - 28.20 |
1.3762 times |
Thu 06 November 2025 |
27.96 (-0.6%) |
28.26 |
27.95 - 28.26 |
0.4693 times |
Tue 04 November 2025 |
28.13 (-0.39%) |
27.97 |
27.97 - 28.20 |
0.5782 times |
Mon 03 November 2025 |
28.24 (0.57%) |
28.07 |
27.99 - 28.26 |
0.767 times |
Fri 31 October 2025 |
28.08 (-0.74%) |
28.28 |
28.06 - 28.35 |
2.5435 times |
Thu 30 October 2025 |
28.29 (-0.81%) |
28.27 |
28.23 - 28.49 |
0.8842 times |
Wed 29 October 2025 |
28.52 (0.64%) |
28.46 |
28.40 - 28.56 |
0.6541 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 28.13 and 28.62 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.223333333333 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.34 (0.82%) |
28.23 |
27.92 - 28.41 |
0.1465 times |
Fri 07 November 2025 |
28.11 (0.11%) |
28.07 |
27.80 - 28.26 |
0.1383 times |
Fri 31 October 2025 |
28.08 (-1.4%) |
28.47 |
28.06 - 28.56 |
0.3155 times |
Thu 23 October 2025 |
28.48 (0.21%) |
28.15 |
28.15 - 28.95 |
0.2466 times |
Fri 17 October 2025 |
28.42 (2.53%) |
27.72 |
27.57 - 28.49 |
1.4132 times |
Fri 10 October 2025 |
27.72 (1.5%) |
26.80 |
26.64 - 27.82 |
1.3289 times |
Fri 03 October 2025 |
27.31 (1.6%) |
26.80 |
26.78 - 27.31 |
0.3757 times |
Fri 26 September 2025 |
26.88 (-2.15%) |
27.47 |
26.84 - 27.56 |
0.6094 times |
Fri 19 September 2025 |
27.47 (0.88%) |
27.50 |
27.00 - 27.59 |
0.5644 times |
Fri 12 September 2025 |
27.23 (1.87%) |
26.98 |
26.67 - 27.29 |
4.8614 times |
Fri 05 September 2025 |
26.73 (1.06%) |
26.76 |
26.22 - 27.15 |
0.853 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 28.07 and 28.68 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 28.183333333333 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 28.79 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.34 (0.93%) |
28.07 |
27.80 - 28.41 |
0.0556 times |
Fri 31 October 2025 |
28.08 (4.43%) |
27.12 |
26.64 - 28.95 |
0.6695 times |
Tue 30 September 2025 |
26.89 (1.66%) |
26.76 |
26.22 - 27.59 |
1.3952 times |
Fri 29 August 2025 |
26.45 (-3.57%) |
27.49 |
26.38 - 27.79 |
1.4003 times |
Thu 31 July 2025 |
27.43 (-2.14%) |
28.09 |
27.29 - 28.70 |
1.5589 times |
Mon 30 June 2025 |
28.03 (3.09%) |
27.35 |
26.73 - 28.19 |
1.2652 times |
Fri 30 May 2025 |
27.19 (1.8%) |
26.44 |
26.05 - 27.66 |
1.0144 times |
Wed 30 April 2025 |
26.71 (4.17%) |
25.56 |
24.61 - 27.40 |
0.9802 times |
Fri 28 March 2025 |
25.64 (8.55%) |
23.39 |
23.14 - 26.20 |
1.1761 times |
Fri 28 February 2025 |
23.62 (-0.63%) |
23.28 |
23.28 - 24.44 |
0.4845 times |
Fri 31 January 2025 |
23.77 (-1.53%) |
23.69 |
22.67 - 24.77 |
1.2532 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.23 | | 20 day DMA | 28.25 | | 35 day DMA | 27.87 | | 50 day DMA | 27.61 | | 100 day DMA | 27.54 | | 150 day DMA | 27.28 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 28.21 | 28.17 | | 12 day EMA | 28.21 | 28.19 | 28.17 | | 20 day EMA | 28.12 | 28.1 | 28.08 | | 35 day EMA | 27.89 | 27.86 | 27.83 | | 50 day EMA | 27.62 | 27.59 | 27.56 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.15 | 28.12 | | 12 day SMA | 28.23 | 28.24 | 28.25 | | 20 day SMA | 28.25 | 28.22 | 28.19 | | 35 day SMA | 27.87 | 27.84 | 27.82 | | 50 day SMA | 27.61 | 27.58 | 27.54 | | 100 day SMA | 27.54 | 27.53 | 27.52 | | 150 day SMA | 27.28 | 27.26 | 27.24 | | 200 day SMA | 26.43 | 26.4 | 26.38 |
|
|
