Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 27.51 and 27.64 | Daily Target 1 | 27.41 | | Daily Target 2 | 27.48 | | Daily Target 3 | 27.536666666667 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.67 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.56 (0.4%) |
27.50 |
27.46 - 27.59 |
0.2924 times |
Wed 17 September 2025 |
27.45 (0.26%) |
27.44 |
27.40 - 27.50 |
0.2368 times |
Tue 16 September 2025 |
27.38 (0.26%) |
27.27 |
27.27 - 27.43 |
0.3626 times |
Mon 15 September 2025 |
27.31 (0.29%) |
27.50 |
27.00 - 27.50 |
0.0441 times |
Fri 12 September 2025 |
27.23 (0.55%) |
27.09 |
26.99 - 27.29 |
7.9319 times |
Thu 11 September 2025 |
27.08 (0.37%) |
27.18 |
26.96 - 27.18 |
0.0663 times |
Wed 10 September 2025 |
26.98 (0.52%) |
26.92 |
26.91 - 27.10 |
0.3419 times |
Tue 09 September 2025 |
26.84 (-0.37%) |
26.67 |
26.67 - 26.93 |
0.2343 times |
Mon 08 September 2025 |
26.94 (0.79%) |
26.98 |
26.74 - 26.98 |
0.0291 times |
Fri 05 September 2025 |
26.73 (0.04%) |
26.49 |
26.22 - 26.81 |
0.4607 times |
Thu 04 September 2025 |
26.72 (0.34%) |
26.76 |
26.69 - 26.93 |
0.2121 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 27.28 and 27.87 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.383333333333 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.56 (1.21%) |
27.50 |
27.00 - 27.59 |
0.2689 times |
Fri 12 September 2025 |
27.23 (1.87%) |
26.98 |
26.67 - 27.29 |
2.4722 times |
Fri 05 September 2025 |
26.73 (1.06%) |
26.76 |
26.22 - 27.15 |
0.4338 times |
Fri 29 August 2025 |
26.45 (-2.86%) |
27.49 |
26.38 - 27.49 |
1.3579 times |
Fri 22 August 2025 |
27.23 (-0.04%) |
27.51 |
27.15 - 27.79 |
0.3032 times |
Thu 14 August 2025 |
27.24 (0.89%) |
26.73 |
26.73 - 27.29 |
0.4263 times |
Fri 08 August 2025 |
27.00 (-1.35%) |
27.55 |
27.00 - 27.72 |
1.398 times |
Fri 01 August 2025 |
27.37 (-1.05%) |
27.80 |
27.28 - 28.21 |
0.9787 times |
Fri 25 July 2025 |
27.66 (1.13%) |
27.39 |
27.39 - 28.08 |
0.3679 times |
Fri 18 July 2025 |
27.35 (-1.08%) |
27.93 |
27.30 - 27.93 |
1.9931 times |
Fri 11 July 2025 |
27.65 (-0.04%) |
28.70 |
27.58 - 28.70 |
0.2258 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 26.89 and 28.26 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 26.66 | | Monthly Target 3 | 27.123333333333 | | Monthly Target 4 | 28.03 | | Monthly Target 5 | 28.49 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.56 (4.2%) |
26.76 |
26.22 - 27.59 |
1.0695 times |
Fri 29 August 2025 |
26.45 (-3.57%) |
27.49 |
26.38 - 27.79 |
1.2279 times |
Thu 31 July 2025 |
27.43 (-2.14%) |
28.09 |
27.29 - 28.70 |
1.367 times |
Mon 30 June 2025 |
28.03 (3.09%) |
27.35 |
26.73 - 28.19 |
1.1094 times |
Fri 30 May 2025 |
27.19 (1.8%) |
26.44 |
26.05 - 27.66 |
0.8895 times |
Wed 30 April 2025 |
26.71 (4.17%) |
25.56 |
24.61 - 27.40 |
0.8595 times |
Fri 28 March 2025 |
25.64 (8.55%) |
23.39 |
23.14 - 26.20 |
1.0312 times |
Fri 28 February 2025 |
23.62 (-0.63%) |
23.28 |
23.28 - 24.44 |
0.4248 times |
Fri 31 January 2025 |
23.77 (-1.53%) |
23.69 |
22.67 - 24.77 |
1.0988 times |
Tue 31 December 2024 |
24.14 (-1.91%) |
24.90 |
23.80 - 25.57 |
0.9224 times |
Fri 29 November 2024 |
24.61 (0.86%) |
24.84 |
23.35 - 25.26 |
0.4543 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.07 | | 20 day DMA | 26.98 | | 35 day DMA | 27.11 | | 50 day DMA | 27.29 | | 100 day DMA | 27.26 | | 150 day DMA | 26.38 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.29 | 27.21 | | 12 day EMA | 27.19 | 27.12 | 27.06 | | 20 day EMA | 27.13 | 27.09 | 27.05 | | 35 day EMA | 27.19 | 27.17 | 27.15 | | 50 day EMA | 27.34 | 27.33 | 27.32 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.29 | 27.2 | | 12 day SMA | 27.07 | 26.98 | 26.91 | | 20 day SMA | 26.98 | 26.97 | 26.97 | | 35 day SMA | 27.11 | 27.11 | 27.11 | | 50 day SMA | 27.29 | 27.29 | 27.3 | | 100 day SMA | 27.26 | 27.25 | 27.24 | | 150 day SMA | 26.38 | 26.35 | 26.33 | | 200 day SMA | 25.84 | 25.82 | 25.8 |
|
|
