Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 29.04 and 29.29
| Daily Target 1 | 28.85 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.35 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (0.31%) | 29.00 | 28.96 - 29.21 | 0.1498 times | Thu 19 February 2026 | 29.03 (-1.19%) | 29.47 | 28.97 - 29.47 | 0.4824 times | Wed 18 February 2026 | 29.38 (0.58%) | 28.96 | 28.96 - 29.40 | 0.1752 times | Tue 17 February 2026 | 29.21 (-0.24%) | 29.10 | 29.04 - 29.27 | 3.1223 times | Mon 16 February 2026 | 29.28 (0.79%) | 29.00 | 28.93 - 29.28 | 1.2781 times | Fri 13 February 2026 | 29.05 (-0.85%) | 29.28 | 29.01 - 29.28 | 0.6082 times | Thu 12 February 2026 | 29.30 (0.41%) | 29.18 | 29.18 - 29.40 | 0.3783 times | Wed 11 February 2026 | 29.18 (0.27%) | 29.14 | 29.05 - 29.24 | 0.2933 times | Tue 10 February 2026 | 29.10 (-0.07%) | 29.13 | 29.05 - 29.16 | 2.5341 times | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 0.9784 times | Fri 06 February 2026 | 28.75 (0.42%) | 28.65 | 28.50 - 28.75 | 0.0034 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 29.03 and 29.57
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (0.24%) | 29.00 | 28.93 - 29.47 | 1.2786 times | Fri 13 February 2026 | 29.05 (1.04%) | 28.97 | 28.93 - 29.40 | 1.1766 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 1.2705 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.5511 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.2864 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 1.7929 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.6651 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 0.8756 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.5984 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.5048 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 0.8801 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.21 and 30.38
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (3.04%) | 28.22 | 27.30 - 29.47 | 0.4803 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6354 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3703 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2239 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.76 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5837 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5895 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7695 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4361 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1514 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1126 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.16 | 29.23 |
| 12 day EMA | 29.02 | 29 | 29 |
| 20 day EMA | 28.88 | 28.85 | 28.83 |
| 35 day EMA | 28.73 | 28.71 | 28.69 |
| 50 day EMA | 28.61 | 28.59 | 28.57 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.19 | 29.24 |
| 12 day SMA | 29.1 | 29.07 | 29.03 |
| 20 day SMA | 28.74 | 28.67 | 28.62 |
| 35 day SMA | 28.6 | 28.58 | 28.57 |
| 50 day SMA | 28.55 | 28.53 | 28.52 |
| 100 day SMA | 28.37 | 28.34 | 28.33 |
| 150 day SMA | 27.99 | 27.98 | 27.97 |
| 200 day SMA | 27.82 | 27.81 | 27.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.