Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.56 and 28.28

Daily Target 126.98
Daily Target 227.42
Daily Target 327.7
Daily Target 428.14
Daily Target 528.42

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 04 August 2026 27.86 (-0.36%) 27.26 27.26 - 27.98 3.9852 times
Mon 03 August 2026 27.96 (1.3%) 27.32 27.32 - 28.08 3.7224 times
Fri 31 July 2026 27.60 (1.25%) 27.46 27.45 - 27.67 0.3176 times
Thu 30 July 2026 27.26 (-0.18%) 27.26 27.13 - 27.28 0.0236 times
Wed 29 July 2026 27.31 (1.07%) 27.23 27.15 - 27.34 0.2026 times
Tue 28 July 2026 27.02 (-0.37%) 27.20 26.96 - 27.20 0.1325 times
Mon 27 July 2026 27.12 (0.59%) 27.11 26.96 - 27.20 0.171 times
Fri 24 July 2026 26.96 (-0.26%) 27.03 26.71 - 27.04 0.9428 times
Thu 23 July 2026 27.03 (-0.77%) 27.14 26.94 - 27.24 0.2294 times
Wed 22 July 2026 27.24 (-1.13%) 27.52 27.13 - 27.55 0.273 times
Tue 21 July 2026 27.55 (-0.4%) 27.62 27.52 - 27.67 0.8616 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.56 and 28.38

Weekly Target 126.91
Weekly Target 227.39
Weekly Target 327.733333333333
Weekly Target 428.21
Weekly Target 528.55

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 04 August 2026 27.86 (0.94%) 27.32 27.26 - 28.08 1.5593 times
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.1714 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 0.8744 times
Fri 17 July 2026 27.99 (0.57%) 27.68 27.48 - 28.00 0.2693 times
Fri 10 July 2026 27.83 (-0.39%) 28.13 27.25 - 28.15 0.6623 times
Fri 03 July 2026 27.94 (0.58%) 27.78 27.19 - 28.48 2.7634 times
Thu 25 June 2026 27.78 (1.68%) 27.58 27.25 - 28.04 0.8514 times
Fri 19 June 2026 27.32 (1.64%) 27.55 26.66 - 27.75 0.6229 times
Fri 12 June 2026 26.88 (3.54%) 25.76 25.65 - 27.20 0.7085 times
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.517 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.4446 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.56 and 28.38

Monthly Target 126.91
Monthly Target 227.39
Monthly Target 327.733333333333
Monthly Target 428.21
Monthly Target 528.55

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 04 August 2026 27.86 (0.94%) 27.32 27.26 - 28.08 0.559 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.8321 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.1939 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.2338 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0516 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4821 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5102 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5877 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3425 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2071 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.703 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.38
20 day DMA 27.5
35 day DMA 27.54
50 day DMA 27.14
100 day DMA 26.8
150 day DMA 27.4
200 day DMA 27.64

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5527.34
12 day EMA27.527.4427.35
20 day EMA27.4627.4227.36
35 day EMA27.2727.2327.19
50 day EMA27.1127.0827.04

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.4327.26
12 day SMA27.3827.3927.36
20 day SMA27.527.5127.5
35 day SMA27.5427.5127.46
50 day SMA27.1427.1127.08
100 day SMA26.826.826.8
150 day SMA27.427.4127.41
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme