Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 23.49 and 23.81 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.556666666667 | | Daily Target 4 | 23.74 | | Daily Target 5 | 23.88 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.61 (1.11%) |
23.58 |
23.37 - 23.69 |
1.0321 times |
Tue 28 January 2025 |
23.35 (1.7%) |
22.97 |
22.97 - 23.57 |
1.2573 times |
Mon 27 January 2025 |
22.96 (-0.56%) |
22.67 |
22.67 - 23.10 |
1.1882 times |
Fri 24 January 2025 |
23.09 (-0.52%) |
23.22 |
23.04 - 23.31 |
0.5997 times |
Thu 23 January 2025 |
23.21 (0.09%) |
23.42 |
23.09 - 23.42 |
0.2208 times |
Wed 22 January 2025 |
23.19 (0.17%) |
23.12 |
22.94 - 23.24 |
0.425 times |
Tue 21 January 2025 |
23.15 (-1.53%) |
23.51 |
23.05 - 23.73 |
3.4561 times |
Mon 20 January 2025 |
23.51 (1.42%) |
23.14 |
23.13 - 23.56 |
0.6248 times |
Fri 17 January 2025 |
23.18 (-1.57%) |
23.19 |
23.06 - 23.65 |
1.0647 times |
Thu 16 January 2025 |
23.55 (1.33%) |
23.38 |
23.38 - 23.57 |
0.1312 times |
Wed 15 January 2025 |
23.24 (-0.47%) |
23.52 |
23.13 - 23.58 |
0.8952 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 23.14 and 24.16 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.323333333333 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.61 (2.25%) |
22.67 |
22.67 - 23.69 |
0.5358 times |
Fri 24 January 2025 |
23.09 (-0.39%) |
23.14 |
22.94 - 23.73 |
0.8206 times |
Fri 17 January 2025 |
23.18 (-0.69%) |
23.40 |
22.88 - 23.65 |
1.8747 times |
Fri 10 January 2025 |
23.34 (-4.07%) |
24.58 |
23.27 - 24.77 |
0.8846 times |
Fri 03 January 2025 |
24.33 (-0.37%) |
23.98 |
23.21 - 24.88 |
1.4239 times |
Fri 27 December 2024 |
24.42 (0.99%) |
24.32 |
24.02 - 24.82 |
0.2138 times |
Fri 20 December 2024 |
24.18 (-4.99%) |
25.43 |
24.14 - 25.54 |
0.7303 times |
Fri 13 December 2024 |
25.45 (0.51%) |
25.32 |
24.90 - 25.57 |
0.6638 times |
Fri 06 December 2024 |
25.32 (2.89%) |
24.90 |
23.80 - 25.43 |
2.4301 times |
Fri 29 November 2024 |
24.61 (1.57%) |
24.71 |
24.01 - 24.95 |
0.4223 times |
Fri 22 November 2024 |
24.23 (2.11%) |
23.80 |
23.68 - 24.26 |
0.3189 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 22.09 and 24.19 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.683333333333 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.61 (-2.2%) |
23.69 |
22.67 - 24.77 |
1.1504 times |
Tue 31 December 2024 |
24.14 (-1.91%) |
24.90 |
23.80 - 25.57 |
0.997 times |
Fri 29 November 2024 |
24.61 (0.86%) |
24.84 |
23.35 - 25.26 |
0.4911 times |
Thu 31 October 2024 |
24.40 (-2.83%) |
25.08 |
23.71 - 25.48 |
0.7601 times |
Mon 30 September 2024 |
25.11 (3.76%) |
24.25 |
24.00 - 26.68 |
1.4754 times |
Fri 30 August 2024 |
24.20 (0.96%) |
24.06 |
23.01 - 24.30 |
0.9159 times |
Wed 31 July 2024 |
23.97 (0.04%) |
23.94 |
23.29 - 25.42 |
1.1998 times |
Fri 28 June 2024 |
23.96 (7.93%) |
22.45 |
20.89 - 24.33 |
0.8941 times |
Fri 31 May 2024 |
22.20 (-0.31%) |
22.55 |
21.34 - 22.64 |
1.0546 times |
Tue 30 April 2024 |
22.27 (4.55%) |
21.52 |
21.05 - 22.37 |
1.0616 times |
Thu 28 March 2024 |
21.30 (2.6%) |
20.90 |
20.51 - 21.54 |
1.4181 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.28 | | 20 day DMA | 23.5 | | 35 day DMA | 24.01 | | 50 day DMA | 24.23 | | 100 day DMA | 24.39 | | 150 day DMA | 24.23 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.2 | 23.12 | | 12 day EMA | 23.36 | 23.32 | 23.31 | | 20 day EMA | 23.52 | 23.51 | 23.53 | | 35 day EMA | 23.79 | 23.8 | 23.83 | | 50 day EMA | 24.12 | 24.14 | 24.17 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.16 | 23.12 | | 12 day SMA | 23.28 | 23.23 | 23.23 | | 20 day SMA | 23.5 | 23.53 | 23.57 | | 35 day SMA | 24.01 | 24.06 | 24.12 | | 50 day SMA | 24.23 | 24.24 | 24.24 | | 100 day SMA | 24.39 | 24.4 | 24.41 | | 150 day SMA | 24.23 | 24.23 | 24.23 | | 200 day SMA | 23.72 | 23.71 | 23.7 |
|
|
