Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 28.34 and 28.64

Daily Target 128.11
Daily Target 228.26
Daily Target 328.406666666667
Daily Target 428.56
Daily Target 528.71

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 09 November 2026 28.42 (10.5%) 28.40 28.25 - 28.55 1.0141 times
Fri 30 October 2026 25.72 (0%) 25.67 25.60 - 25.85 2.7022 times
Thu 29 October 2026 25.72 (1.06%) 25.39 25.33 - 25.76 0.0344 times
Wed 28 October 2026 25.45 (0.47%) 25.18 25.14 - 25.46 2.1087 times
Tue 27 October 2026 25.33 (-0.31%) 25.10 24.71 - 25.54 0.2466 times
Mon 26 October 2026 25.41 (0.24%) 24.59 24.59 - 25.48 1.4988 times
Fri 23 October 2026 25.35 (-1.05%) 25.56 25.24 - 25.64 1.0079 times
Thu 22 October 2026 25.62 (-0.16%) 25.48 25.42 - 25.74 1.0495 times
Wed 21 October 2026 25.66 (-1.31%) 26.08 25.60 - 26.15 0.1451 times
Mon 19 October 2026 26.00 (-1.4%) 26.10 26.00 - 26.32 0.1926 times
Fri 16 October 2026 26.37 (0.11%) 26.34 26.12 - 26.53 0.6038 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 28.34 and 28.64

Weekly Target 128.11
Weekly Target 228.26
Weekly Target 328.406666666667
Weekly Target 428.56
Weekly Target 528.71

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 09 November 2026 28.42 (10.5%) 28.40 28.25 - 28.55 0.3054 times
Fri 30 October 2026 25.72 (1.46%) 24.59 24.59 - 25.85 1.9847 times
Fri 23 October 2026 25.35 (-3.87%) 26.10 25.24 - 26.32 0.7213 times
Fri 16 October 2026 26.37 (1.7%) 26.11 25.60 - 26.53 0.5528 times
Tue 06 October 2026 25.93 (1.57%) 24.89 24.89 - 25.99 0.2119 times
Thu 01 October 2026 25.53 (-2.03%) 26.71 25.05 - 26.71 0.472 times
Fri 25 September 2026 26.06 (-1.85%) 27.00 25.95 - 27.00 0.6754 times
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.901 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 3.389 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.7864 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.5456 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 28.34 and 28.64

Monthly Target 128.11
Monthly Target 228.26
Monthly Target 328.406666666667
Monthly Target 428.56
Monthly Target 528.71

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 09 November 2026 28.42 (10.5%) 28.40 28.25 - 28.55 0.0403 times
Fri 30 October 2026 25.72 (0.39%) 25.72 24.59 - 26.53 0.4672 times
Tue 29 September 2026 25.62 (-5.91%) 27.20 25.05 - 27.24 0.775 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.9197 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7814 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.0603 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1586 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9875 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.3309 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4791 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5519 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.95
20 day DMA 25.89
35 day DMA 26.16
50 day DMA 26.48
100 day DMA 26.9
150 day DMA 26.73
200 day DMA 27.14

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5525.6125.56
12 day EMA26.1125.6925.69
20 day EMA26.0925.8525.86
35 day EMA26.2826.1526.18
50 day EMA26.5526.4726.5

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.5325.45
12 day SMA25.9525.7525.79
20 day SMA25.8925.7725.79
35 day SMA26.1626.1226.15
50 day SMA26.4826.4626.49
100 day SMA26.926.8726.87
150 day SMA26.7326.7226.72
200 day SMA27.1427.1427.16
Back to top | Use Dark Theme