Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.64 and 27.9

Daily Target 127.43
Daily Target 227.58
Daily Target 327.686666666667
Daily Target 427.84
Daily Target 527.95

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (0.91%) 27.53 27.53 - 27.79 0.8131 times
Mon 20 April 2026 27.49 (0.18%) 26.75 26.75 - 27.60 0.4069 times
Fri 17 April 2026 27.44 (0.66%) 27.21 27.14 - 27.44 0.9106 times
Thu 16 April 2026 27.26 (-0.29%) 27.55 27.20 - 27.62 0.6348 times
Wed 15 April 2026 27.34 (1.48%) 27.40 27.26 - 27.44 0.6814 times
Mon 13 April 2026 26.94 (-0.37%) 26.90 26.42 - 26.97 0.6775 times
Fri 10 April 2026 27.04 (1.96%) 26.88 26.88 - 27.14 0.39 times
Thu 09 April 2026 26.52 (-1.67%) 26.91 26.43 - 26.91 3.2102 times
Wed 08 April 2026 26.97 (5.6%) 26.59 26.59 - 26.98 1.63 times
Tue 07 April 2026 25.54 (0.27%) 24.83 24.83 - 25.54 0.6456 times
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 4.4715 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.25 and 28.29

Weekly Target 126.39
Weekly Target 227.06
Weekly Target 327.426666666667
Weekly Target 428.1
Weekly Target 528.47

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (1.09%) 26.75 26.75 - 27.79 0.1731 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.412 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.468 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.2619 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.1043 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5942 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.1199 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2405 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.1889 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4372 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.4023 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.96 and 29.58

Monthly Target 122.95
Monthly Target 225.34
Monthly Target 326.566666666667
Monthly Target 428.96
Monthly Target 530.19

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (14.25%) 25.01 24.17 - 27.79 0.7723 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4353 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5006 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5767 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3361 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2032 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6898 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4374 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4426 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6061 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3034 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.72
20 day DMA 26.11
35 day DMA 26.72
50 day DMA 27.43
100 day DMA 27.93
150 day DMA 27.9
200 day DMA 27.77

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2527.13
12 day EMA26.9226.7726.64
20 day EMA26.7426.6326.54
35 day EMA26.9926.9526.92
50 day EMA27.4927.4827.48

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.2927.2
12 day SMA26.7226.4726.21
20 day SMA26.1126.0626.02
35 day SMA26.7226.7626.82
50 day SMA27.4327.4527.46
100 day SMA27.9327.9427.95
150 day SMA27.927.8927.89
200 day SMA27.7727.7727.77
Back to top | Use Dark Theme