Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 27.4 and 27.76 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.48 | | Daily Target 3 | 27.666666666667 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.03 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.66 (0.33%) |
27.85 |
27.49 - 27.85 |
2.2323 times |
Thu 03 July 2025 |
27.57 (-0.51%) |
27.66 |
27.52 - 27.77 |
0.5776 times |
Wed 02 July 2025 |
27.71 (-0.75%) |
28.00 |
27.61 - 28.00 |
2.3779 times |
Tue 01 July 2025 |
27.92 (-0.39%) |
28.09 |
27.86 - 28.12 |
0.9111 times |
Mon 30 June 2025 |
28.03 (-0.04%) |
28.15 |
27.92 - 28.19 |
0.2816 times |
Fri 27 June 2025 |
28.04 (0.39%) |
27.93 |
27.78 - 28.09 |
2.0118 times |
Thu 26 June 2025 |
27.93 (1.49%) |
27.63 |
27.63 - 27.99 |
0.811 times |
Wed 25 June 2025 |
27.52 (0.11%) |
27.53 |
27.46 - 27.60 |
0.4856 times |
Tue 24 June 2025 |
27.49 (0.95%) |
27.77 |
27.41 - 27.77 |
0.1398 times |
Mon 23 June 2025 |
27.23 (0.74%) |
27.03 |
26.85 - 27.32 |
0.1713 times |
Thu 19 June 2025 |
27.03 (-0.37%) |
27.10 |
26.98 - 27.18 |
0.4112 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 27.23 and 27.93 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 27.78 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.66 (-1.36%) |
28.15 |
27.49 - 28.19 |
0.9869 times |
Fri 27 June 2025 |
28.04 (3.74%) |
27.03 |
26.85 - 28.09 |
0.5598 times |
Thu 19 June 2025 |
27.03 (-0.18%) |
27.08 |
26.73 - 27.34 |
0.2213 times |
Fri 13 June 2025 |
27.08 (-1.85%) |
27.24 |
26.92 - 28.07 |
1.6626 times |
Fri 06 June 2025 |
27.59 (1.47%) |
27.35 |
26.81 - 27.65 |
2.2797 times |
Fri 30 May 2025 |
27.19 (0.22%) |
27.34 |
26.77 - 27.66 |
0.9703 times |
Fri 23 May 2025 |
27.13 (-0.33%) |
26.97 |
26.76 - 27.53 |
0.5815 times |
Fri 16 May 2025 |
27.22 (4.01%) |
26.30 |
26.30 - 27.52 |
1.129 times |
Fri 09 May 2025 |
26.17 (-2.46%) |
26.98 |
26.05 - 27.00 |
1.1134 times |
Fri 02 May 2025 |
26.83 (0.71%) |
26.65 |
26.38 - 27.12 |
0.4955 times |
Fri 25 April 2025 |
26.64 (-0.26%) |
26.83 |
26.40 - 27.40 |
1.7438 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 27.26 and 27.89 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 27.756666666667 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.66 (-1.32%) |
28.09 |
27.49 - 28.12 |
0.2846 times |
Mon 30 June 2025 |
28.03 (3.09%) |
27.35 |
26.73 - 28.19 |
1.4384 times |
Fri 30 May 2025 |
27.19 (1.8%) |
26.44 |
26.05 - 27.66 |
1.1532 times |
Wed 30 April 2025 |
26.71 (4.17%) |
25.56 |
24.61 - 27.40 |
1.1144 times |
Fri 28 March 2025 |
25.64 (8.55%) |
23.39 |
23.14 - 26.20 |
1.337 times |
Fri 28 February 2025 |
23.62 (-0.63%) |
23.28 |
23.28 - 24.44 |
0.5508 times |
Fri 31 January 2025 |
23.77 (-1.53%) |
23.69 |
22.67 - 24.77 |
1.4247 times |
Tue 31 December 2024 |
24.14 (-1.91%) |
24.90 |
23.80 - 25.57 |
1.196 times |
Fri 29 November 2024 |
24.61 (0.86%) |
24.84 |
23.35 - 25.26 |
0.589 times |
Thu 31 October 2024 |
24.40 (-2.83%) |
25.08 |
23.71 - 25.48 |
0.9118 times |
Mon 30 September 2024 |
25.11 (3.76%) |
24.25 |
24.00 - 26.68 |
1.7698 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.61 | | 20 day DMA | 27.52 | | 35 day DMA | 27.35 | | 50 day DMA | 27.19 | | 100 day DMA | 25.84 | | 150 day DMA | 25.31 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.72 | 27.8 | | 12 day EMA | 27.63 | 27.63 | 27.64 | | 20 day EMA | 27.53 | 27.52 | 27.51 | | 35 day EMA | 27.36 | 27.34 | 27.33 | | 50 day EMA | 27.2 | 27.18 | 27.16 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.85 | 27.93 | | 12 day SMA | 27.61 | 27.56 | 27.54 | | 20 day SMA | 27.52 | 27.5 | 27.47 | | 35 day SMA | 27.35 | 27.34 | 27.32 | | 50 day SMA | 27.19 | 27.18 | 27.17 | | 100 day SMA | 25.84 | 25.8 | 25.76 | | 150 day SMA | 25.31 | 25.28 | 25.25 | | 200 day SMA | 25.11 | 25.1 | 25.08 |
|
|
