Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1340.9 and 1452.4
| Daily Target 1 | 1318.6 |
| Daily Target 2 | 1363.2 |
| Daily Target 3 | 1430.1 |
| Daily Target 4 | 1474.7 |
| Daily Target 5 | 1541.6 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1407.80 (0.72%) | 1437.20 | 1385.50 - 1497.00 | 8.4161 times | Thu 29 October 2026 | 1397.75 (-0.2%) | 1388.90 | 1383.70 - 1435.55 | 0.402 times | Wed 28 October 2026 | 1400.50 (4.25%) | 1343.15 | 1332.65 - 1407.05 | 0.4206 times | Tue 27 October 2026 | 1343.45 (6.44%) | 1263.35 | 1263.35 - 1347.00 | 0.1588 times | Mon 26 October 2026 | 1262.20 (1.19%) | 1231.80 | 1230.55 - 1275.20 | 0.0663 times | Fri 23 October 2026 | 1247.30 (-1.59%) | 1267.50 | 1209.00 - 1267.50 | 0.082 times | Thu 22 October 2026 | 1267.50 (0.95%) | 1227.90 | 1227.90 - 1274.40 | 0.036 times | Wed 21 October 2026 | 1255.55 (-1.36%) | 1264.00 | 1222.05 - 1270.00 | 0.2298 times | Mon 19 October 2026 | 1272.90 (-2.77%) | 1309.15 | 1258.00 - 1334.35 | 0.1271 times | Fri 16 October 2026 | 1309.15 (-2.53%) | 1328.55 | 1305.25 - 1336.50 | 0.0613 times | Thu 15 October 2026 | 1343.15 (-0.07%) | 1341.50 | 1328.80 - 1353.95 | 0.0214 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1319.18 and 1585.63
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1259.9 |
| Weekly Target 3 | 1378.45 |
| Weekly Target 4 | 1526.35 |
| Weekly Target 5 | 1644.9 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1407.80 (12.87%) | 1231.80 | 1230.55 - 1497.00 | 4.7403 times | Fri 23 October 2026 | 1247.30 (-4.72%) | 1309.15 | 1209.00 - 1334.35 | 0.2379 times | Fri 16 October 2026 | 1309.15 (-5.37%) | 1328.00 | 1305.25 - 1356.00 | 0.155 times | Tue 06 October 2026 | 1383.40 (0.8%) | 1394.50 | 1349.90 - 1396.10 | 0.3529 times | Thu 01 October 2026 | 1372.40 (0.53%) | 1362.90 | 1323.25 - 1379.10 | 0.1719 times | Fri 25 September 2026 | 1365.20 (-4.6%) | 1437.05 | 1354.95 - 1445.40 | 0.6268 times | Fri 18 September 2026 | 1431.10 (3.32%) | 1385.15 | 1317.00 - 1442.00 | 1.722 times | Fri 11 September 2026 | 1385.15 (1.34%) | 1359.55 | 1359.55 - 1435.75 | 0.3434 times | Fri 04 September 2026 | 1366.90 (1.16%) | 1251.00 | 1251.00 - 1495.30 | 1.4429 times | Fri 28 August 2026 | 1351.25 (0.2%) | 1348.60 | 1337.00 - 1395.60 | 0.207 times | Fri 21 August 2026 | 1348.60 (-2.58%) | 1411.20 | 1333.10 - 1415.00 | 0.3723 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1308.4 and 1596.4
| Monthly Target 1 | 1083.27 |
| Monthly Target 2 | 1245.53 |
| Monthly Target 3 | 1371.2666666667 |
| Monthly Target 4 | 1533.53 |
| Monthly Target 5 | 1659.27 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1407.80 (3.52%) | 1363.00 | 1209.00 - 1497.00 | 1.7458 times | Tue 29 September 2026 | 1359.90 (-3.14%) | 1410.00 | 1317.00 - 1468.50 | 1.083 times | Mon 31 August 2026 | 1404.05 (21.12%) | 1174.40 | 1174.40 - 1495.30 | 1.1471 times | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 1.0248 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 2.2896 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 1.287 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.4584 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.3672 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.2922 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.3048 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 7.256 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1362.34 |
| 12 day DMA | 1320.95 |
| 20 day DMA | 1336.95 |
| 35 day DMA | 1357.9 |
| 50 day DMA | 1364.26 |
| 100 day DMA | 1251.67 |
| 150 day DMA | 1179.9 |
| 200 day DMA | 1112.67 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.8 | 1352.3 | 1329.58 |
| 12 day EMA | 1344.43 | 1332.91 | 1321.13 |
| 20 day EMA | 1343.57 | 1336.81 | 1330.4 |
| 35 day EMA | 1349.61 | 1346.18 | 1343.14 |
| 50 day EMA | 1363.84 | 1362.05 | 1360.59 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.34 | 1330.24 | 1304.19 |
| 12 day SMA | 1320.95 | 1315.75 | 1311.32 |
| 20 day SMA | 1336.95 | 1334.96 | 1334.24 |
| 35 day SMA | 1357.9 | 1358.2 | 1359.51 |
| 50 day SMA | 1364.26 | 1363.34 | 1363.22 |
| 100 day SMA | 1251.67 | 1248.08 | 1244.67 |
| 150 day SMA | 1179.9 | 1176.81 | 1173.76 |
| 200 day SMA | 1112.67 | 1110.22 | 1107.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.