Use Dark Theme
bell notificationshomepagelogin

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong Daily Stock price targets for Gls 543322 are 1025.1 and 1045.85

Daily Target 11019.73
Daily Target 21030.47
Daily Target 31040.4833333333
Daily Target 41051.22
Daily Target 51061.23

Daily price and volume Gls

Date Closing Open Range Volume
Fri 04 July 2025 1041.20 (1.04%) 1044.45 1029.75 - 1050.50 0.8237 times
Thu 03 July 2025 1030.45 (1.9%) 1034.65 996.75 - 1036.85 1.2903 times
Wed 02 July 2025 1011.25 (1.21%) 994.35 994.00 - 1015.50 2.0777 times
Tue 01 July 2025 999.15 (-0.35%) 1044.80 981.95 - 1044.80 0.6139 times
Mon 30 June 2025 1002.70 (0.14%) 1009.75 997.30 - 1018.05 1.0708 times
Fri 27 June 2025 1001.25 (0.59%) 995.40 992.00 - 1008.95 0.5176 times
Thu 26 June 2025 995.35 (-1.58%) 1006.60 992.90 - 1025.20 0.5525 times
Wed 25 June 2025 1011.30 (1.7%) 994.40 994.40 - 1029.60 1.613 times
Tue 24 June 2025 994.35 (-0.25%) 994.00 987.70 - 1015.00 0.3811 times
Mon 23 June 2025 996.85 (-0.55%) 976.60 976.60 - 1003.75 1.0593 times
Thu 19 June 2025 1002.35 (-0.28%) 990.05 990.05 - 1006.95 0.7209 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 1011.58 and 1080.13

Weekly Target 1956
Weekly Target 2998.6
Weekly Target 31024.55
Weekly Target 41067.15
Weekly Target 51093.1

Weekly price and volumes for Gls

Date Closing Open Range Volume
Fri 04 July 2025 1041.20 (3.99%) 1009.75 981.95 - 1050.50 1.4834 times
Fri 27 June 2025 1001.25 (-0.11%) 976.60 976.60 - 1029.60 1.0409 times
Thu 19 June 2025 1002.35 (-1.06%) 1000.25 986.00 - 1032.15 0.6769 times
Fri 13 June 2025 1013.10 (0.72%) 1029.95 999.40 - 1074.30 0.8022 times
Fri 06 June 2025 1005.90 (-3.74%) 1038.30 1001.65 - 1070.00 1.2382 times
Fri 30 May 2025 1045.00 (-6.29%) 1076.05 1035.00 - 1145.15 0.9546 times
Fri 23 May 2025 1115.15 (-2.54%) 1144.60 1082.00 - 1154.25 0.9771 times
Fri 16 May 2025 1144.20 (2.72%) 1122.00 1091.10 - 1224.00 1.6427 times
Fri 09 May 2025 1113.90 (2.3%) 1087.00 1050.75 - 1160.00 0.7981 times
Fri 02 May 2025 1088.85 (5.27%) 1034.30 1025.00 - 1111.30 0.386 times
Fri 25 April 2025 1034.35 (4.74%) 985.25 955.05 - 1042.50 0.4536 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 977.3 and 1045.85

Monthly Target 1956
Monthly Target 2998.6
Monthly Target 31024.55
Monthly Target 41067.15
Monthly Target 51093.1

Monthly price and volumes Gls

Date Closing Open Range Volume
Fri 04 July 2025 1041.20 (3.84%) 1044.80 981.95 - 1050.50 0.198 times
Mon 30 June 2025 1002.70 (-4.05%) 1038.30 976.60 - 1074.30 0.6575 times
Fri 30 May 2025 1045.00 (-4.79%) 1091.00 1035.00 - 1224.00 0.7258 times
Wed 30 April 2025 1097.60 (1.67%) 1096.05 935.00 - 1111.30 0.3007 times
Fri 28 March 2025 1079.60 (21.91%) 876.30 867.15 - 1138.30 0.639 times
Fri 28 February 2025 885.55 (-26.33%) 1141.50 876.05 - 1259.75 0.7713 times
Fri 31 January 2025 1202.00 (22.32%) 1003.15 968.05 - 1250.05 1.3677 times
Tue 31 December 2024 982.65 (-9.55%) 1086.45 940.65 - 1126.30 0.5476 times
Fri 29 November 2024 1086.45 (3.2%) 1057.00 1021.10 - 1163.65 1.26 times
Thu 31 October 2024 1052.75 (-0.52%) 1058.35 935.50 - 1222.00 3.5323 times
Mon 30 September 2024 1058.30 (0.1%) 1056.75 1012.85 - 1335.00 3.6259 times

 monthly chart Gls

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 1016.95
12 day DMA 1007.62
20 day DMA 1011.03
35 day DMA 1041.18
50 day DMA 1059.46
100 day DMA 1054.76
150 day DMA 1055.16
200 day DMA 1073.25

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.471013.111004.44
12 day EMA1015.741011.111007.6
20 day EMA1019.771017.511016.15
35 day EMA1032.981032.51032.62
50 day EMA1050.81051.191052.04

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.951008.961001.94
12 day SMA1007.621005.471004.5
20 day SMA1011.031009.591009.28
35 day SMA1041.181045.891050.18
50 day SMA1059.461059.11058.81
100 day SMA1054.761055.931057.2
150 day SMA1055.161055.441055.77
200 day SMA1073.251073.421073.51
Back to top Use Dark Theme