Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1057.83 and 1104.38
| Daily Target 1 | 1021.77 |
| Daily Target 2 | 1047.33 |
| Daily Target 3 | 1068.3166666667 |
| Daily Target 4 | 1093.88 |
| Daily Target 5 | 1114.87 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1072.90 (0.97%) | 1065.30 | 1042.75 - 1089.30 | 1.3974 times | Mon 20 April 2026 | 1062.55 (-0.38%) | 1069.60 | 1040.05 - 1069.60 | 0.8734 times | Fri 17 April 2026 | 1066.65 (-0.61%) | 1065.90 | 1060.05 - 1080.45 | 1.8332 times | Thu 16 April 2026 | 1073.15 (0.62%) | 1065.45 | 1050.20 - 1085.00 | 1.3625 times | Wed 15 April 2026 | 1066.55 (1.92%) | 1050.10 | 1046.50 - 1088.00 | 2.0263 times | Mon 13 April 2026 | 1046.50 (0.32%) | 1049.95 | 1019.25 - 1077.00 | 0.4543 times | Fri 10 April 2026 | 1043.20 (0.48%) | 1037.15 | 1035.40 - 1050.30 | 0.3865 times | Thu 09 April 2026 | 1038.20 (-0.48%) | 1043.30 | 1037.55 - 1059.30 | 0.198 times | Wed 08 April 2026 | 1043.25 (0.38%) | 1050.00 | 1011.60 - 1054.50 | 0.9202 times | Tue 07 April 2026 | 1039.25 (3.4%) | 1001.15 | 1001.05 - 1040.05 | 0.5482 times | Mon 06 April 2026 | 1005.10 (1.79%) | 1000.00 | 978.05 - 1017.80 | 2.6373 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1056.48 and 1105.73
| Weekly Target 1 | 1018.17 |
| Weekly Target 2 | 1045.53 |
| Weekly Target 3 | 1067.4166666667 |
| Weekly Target 4 | 1094.78 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1072.90 (0.59%) | 1069.60 | 1040.05 - 1089.30 | 0.571 times | Fri 17 April 2026 | 1066.65 (2.25%) | 1049.95 | 1019.25 - 1088.00 | 1.4274 times | Fri 10 April 2026 | 1043.20 (5.65%) | 1000.00 | 978.05 - 1059.30 | 1.1795 times | Thu 02 April 2026 | 987.40 (0.75%) | 981.00 | 958.90 - 1014.50 | 0.596 times | Fri 27 March 2026 | 980.05 (3.28%) | 948.65 | 916.55 - 1024.00 | 1.5117 times | Fri 20 March 2026 | 948.90 (0.41%) | 940.25 | 907.15 - 982.00 | 1.2223 times | Fri 13 March 2026 | 945.00 (3.4%) | 890.00 | 879.50 - 957.65 | 0.834 times | Fri 06 March 2026 | 913.90 (0.09%) | 872.05 | 871.00 - 918.95 | 0.9447 times | Fri 27 February 2026 | 913.10 (0.22%) | 892.25 | 881.50 - 930.90 | 0.8571 times | Fri 20 February 2026 | 911.10 (-1.05%) | 902.05 | 882.10 - 921.60 | 0.8563 times | Fri 13 February 2026 | 920.80 (-1.12%) | 939.95 | 910.40 - 969.00 | 0.6932 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1015.9 and 1146.3
| Monthly Target 1 | 909.97 |
| Monthly Target 2 | 991.43 |
| Monthly Target 3 | 1040.3666666667 |
| Monthly Target 4 | 1121.83 |
| Monthly Target 5 | 1170.77 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1072.90 (10.13%) | 978.05 | 958.90 - 1089.30 | 0.2078 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2673 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.2127 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.2219 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.2817 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.679 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0433 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5371 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2748 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2745 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2774 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1045.39 |
| 20 day DMA | 1012.39 |
| 35 day DMA | 975.26 |
| 50 day DMA | 957.79 |
| 100 day DMA | 927.76 |
| 150 day DMA | 928.96 |
| 200 day DMA | 944.52 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.42 | 1060.18 | 1058.99 |
| 12 day EMA | 1043.56 | 1038.23 | 1033.81 |
| 20 day EMA | 1021.65 | 1016.26 | 1011.39 |
| 35 day EMA | 993.95 | 989.3 | 984.99 |
| 50 day EMA | 967.09 | 962.77 | 958.7 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1063.08 | 1059.21 |
| 12 day SMA | 1045.39 | 1038 | 1030.64 |
| 20 day SMA | 1012.39 | 1005.76 | 999.48 |
| 35 day SMA | 975.26 | 969.88 | 965.43 |
| 50 day SMA | 957.79 | 955.2 | 952.36 |
| 100 day SMA | 927.76 | 926.07 | 924.56 |
| 150 day SMA | 928.96 | 927.95 | 927.01 |
| 200 day SMA | 944.52 | 944.13 | 943.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.