Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls Strong Daily Stock price targets for Gls 543322 are 1025.1 and 1045.85 Daily Target 1 | 1019.73 | Daily Target 2 | 1030.47 | Daily Target 3 | 1040.4833333333 | Daily Target 4 | 1051.22 | Daily Target 5 | 1061.23 |
Daily price and volume Gls
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1041.20 (1.04%) |
1044.45 |
1029.75 - 1050.50 |
0.8237 times |
Thu 03 July 2025 |
1030.45 (1.9%) |
1034.65 |
996.75 - 1036.85 |
1.2903 times |
Wed 02 July 2025 |
1011.25 (1.21%) |
994.35 |
994.00 - 1015.50 |
2.0777 times |
Tue 01 July 2025 |
999.15 (-0.35%) |
1044.80 |
981.95 - 1044.80 |
0.6139 times |
Mon 30 June 2025 |
1002.70 (0.14%) |
1009.75 |
997.30 - 1018.05 |
1.0708 times |
Fri 27 June 2025 |
1001.25 (0.59%) |
995.40 |
992.00 - 1008.95 |
0.5176 times |
Thu 26 June 2025 |
995.35 (-1.58%) |
1006.60 |
992.90 - 1025.20 |
0.5525 times |
Wed 25 June 2025 |
1011.30 (1.7%) |
994.40 |
994.40 - 1029.60 |
1.613 times |
Tue 24 June 2025 |
994.35 (-0.25%) |
994.00 |
987.70 - 1015.00 |
0.3811 times |
Mon 23 June 2025 |
996.85 (-0.55%) |
976.60 |
976.60 - 1003.75 |
1.0593 times |
Thu 19 June 2025 |
1002.35 (-0.28%) |
990.05 |
990.05 - 1006.95 |
0.7209 times |

Weekly price and charts Gls Strong weekly Stock price targets for Gls 543322 are 1011.58 and 1080.13 Weekly Target 1 | 956 | Weekly Target 2 | 998.6 | Weekly Target 3 | 1024.55 | Weekly Target 4 | 1067.15 | Weekly Target 5 | 1093.1 |
Weekly price and volumes for Gls
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1041.20 (3.99%) |
1009.75 |
981.95 - 1050.50 |
1.4834 times |
Fri 27 June 2025 |
1001.25 (-0.11%) |
976.60 |
976.60 - 1029.60 |
1.0409 times |
Thu 19 June 2025 |
1002.35 (-1.06%) |
1000.25 |
986.00 - 1032.15 |
0.6769 times |
Fri 13 June 2025 |
1013.10 (0.72%) |
1029.95 |
999.40 - 1074.30 |
0.8022 times |
Fri 06 June 2025 |
1005.90 (-3.74%) |
1038.30 |
1001.65 - 1070.00 |
1.2382 times |
Fri 30 May 2025 |
1045.00 (-6.29%) |
1076.05 |
1035.00 - 1145.15 |
0.9546 times |
Fri 23 May 2025 |
1115.15 (-2.54%) |
1144.60 |
1082.00 - 1154.25 |
0.9771 times |
Fri 16 May 2025 |
1144.20 (2.72%) |
1122.00 |
1091.10 - 1224.00 |
1.6427 times |
Fri 09 May 2025 |
1113.90 (2.3%) |
1087.00 |
1050.75 - 1160.00 |
0.7981 times |
Fri 02 May 2025 |
1088.85 (5.27%) |
1034.30 |
1025.00 - 1111.30 |
0.386 times |
Fri 25 April 2025 |
1034.35 (4.74%) |
985.25 |
955.05 - 1042.50 |
0.4536 times |

Monthly price and charts Gls Strong monthly Stock price targets for Gls 543322 are 977.3 and 1045.85 Monthly Target 1 | 956 | Monthly Target 2 | 998.6 | Monthly Target 3 | 1024.55 | Monthly Target 4 | 1067.15 | Monthly Target 5 | 1093.1 |
Monthly price and volumes Gls
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1041.20 (3.84%) |
1044.80 |
981.95 - 1050.50 |
0.198 times |
Mon 30 June 2025 |
1002.70 (-4.05%) |
1038.30 |
976.60 - 1074.30 |
0.6575 times |
Fri 30 May 2025 |
1045.00 (-4.79%) |
1091.00 |
1035.00 - 1224.00 |
0.7258 times |
Wed 30 April 2025 |
1097.60 (1.67%) |
1096.05 |
935.00 - 1111.30 |
0.3007 times |
Fri 28 March 2025 |
1079.60 (21.91%) |
876.30 |
867.15 - 1138.30 |
0.639 times |
Fri 28 February 2025 |
885.55 (-26.33%) |
1141.50 |
876.05 - 1259.75 |
0.7713 times |
Fri 31 January 2025 |
1202.00 (22.32%) |
1003.15 |
968.05 - 1250.05 |
1.3677 times |
Tue 31 December 2024 |
982.65 (-9.55%) |
1086.45 |
940.65 - 1126.30 |
0.5476 times |
Fri 29 November 2024 |
1086.45 (3.2%) |
1057.00 |
1021.10 - 1163.65 |
1.26 times |
Thu 31 October 2024 |
1052.75 (-0.52%) |
1058.35 |
935.50 - 1222.00 |
3.5323 times |
Mon 30 September 2024 |
1058.30 (0.1%) |
1056.75 |
1012.85 - 1335.00 |
3.6259 times |

DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
DMA period | DMA value | 5 day DMA | 1016.95 | 12 day DMA | 1007.62 | 20 day DMA | 1011.03 | 35 day DMA | 1041.18 | 50 day DMA | 1059.46 | 100 day DMA | 1054.76 | 150 day DMA | 1055.16 | 200 day DMA | 1073.25 | EMA (exponential moving average) of Gls 543322
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1022.47 | 1013.11 | 1004.44 | 12 day EMA | 1015.74 | 1011.11 | 1007.6 | 20 day EMA | 1019.77 | 1017.51 | 1016.15 | 35 day EMA | 1032.98 | 1032.5 | 1032.62 | 50 day EMA | 1050.8 | 1051.19 | 1052.04 |
SMA (simple moving average) of Gls 543322
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1016.95 | 1008.96 | 1001.94 | 12 day SMA | 1007.62 | 1005.47 | 1004.5 | 20 day SMA | 1011.03 | 1009.59 | 1009.28 | 35 day SMA | 1041.18 | 1045.89 | 1050.18 | 50 day SMA | 1059.46 | 1059.1 | 1058.81 | 100 day SMA | 1054.76 | 1055.93 | 1057.2 | 150 day SMA | 1055.16 | 1055.44 | 1055.77 | 200 day SMA | 1073.25 | 1073.42 | 1073.51 |
|
|