Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 899.33 and 925.33
| Daily Target 1 | 879.55 |
| Daily Target 2 | 893.1 |
| Daily Target 3 | 905.55 |
| Daily Target 4 | 919.1 |
| Daily Target 5 | 931.55 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 906.65 (-0.49%) | 892.25 | 892.00 - 918.00 | 0.8967 times | Fri 20 February 2026 | 911.10 (2.45%) | 889.00 | 882.10 - 921.60 | 0.5223 times | Thu 19 February 2026 | 889.35 (-1.1%) | 899.20 | 885.20 - 917.60 | 1.2717 times | Wed 18 February 2026 | 899.20 (-0.54%) | 908.30 | 894.05 - 911.60 | 0.9936 times | Tue 17 February 2026 | 904.05 (0.27%) | 900.05 | 898.00 - 910.95 | 0.792 times | Mon 16 February 2026 | 901.65 (-2.08%) | 902.05 | 896.00 - 917.05 | 1.9645 times | Fri 13 February 2026 | 920.80 (0.26%) | 912.80 | 910.40 - 935.90 | 0.5233 times | Thu 12 February 2026 | 918.40 (-1.53%) | 926.30 | 916.30 - 939.65 | 0.7255 times | Wed 11 February 2026 | 932.70 (-2.08%) | 956.00 | 922.30 - 956.00 | 1.2515 times | Tue 10 February 2026 | 952.50 (1.64%) | 937.05 | 937.05 - 969.00 | 1.059 times | Mon 09 February 2026 | 937.10 (0.63%) | 939.95 | 918.75 - 944.90 | 0.9291 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 899.33 and 925.33
| Weekly Target 1 | 879.55 |
| Weekly Target 2 | 893.1 |
| Weekly Target 3 | 905.55 |
| Weekly Target 4 | 919.1 |
| Weekly Target 5 | 931.55 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 906.65 (-0.49%) | 892.25 | 892.00 - 918.00 | 0.1837 times | Fri 20 February 2026 | 911.10 (-1.05%) | 902.05 | 882.10 - 921.60 | 1.136 times | Fri 13 February 2026 | 920.80 (-1.12%) | 939.95 | 910.40 - 969.00 | 0.9197 times | Fri 06 February 2026 | 931.20 (-3.14%) | 961.00 | 881.65 - 962.30 | 1.7282 times | Fri 30 January 2026 | 961.40 (8.99%) | 883.80 | 867.90 - 966.00 | 1.2139 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 1.8601 times | Fri 16 January 2026 | 880.35 (0.11%) | 871.00 | 859.35 - 897.10 | 0.5684 times | Fri 09 January 2026 | 879.35 (-3.69%) | 896.05 | 878.00 - 928.55 | 1.2391 times | Fri 02 January 2026 | 913.00 (0.64%) | 890.05 | 890.05 - 922.25 | 0.6099 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.541 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 1.6136 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 850.48 and 937.83
| Monthly Target 1 | 831.75 |
| Monthly Target 2 | 869.2 |
| Monthly Target 3 | 919.1 |
| Monthly Target 4 | 956.55 |
| Monthly Target 5 | 1006.45 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 906.65 (-5.69%) | 961.00 | 881.65 - 969.00 | 0.1703 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.2204 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.2463 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6678 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0364 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5335 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.273 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2726 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2756 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3042 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.126 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 902.07 |
| 12 day DMA | 917.06 |
| 20 day DMA | 924.42 |
| 35 day DMA | 907.44 |
| 50 day DMA | 906.76 |
| 100 day DMA | 909.05 |
| 150 day DMA | 930.24 |
| 200 day DMA | 960.93 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.78 | 905.35 | 902.48 |
| 12 day EMA | 911.4 | 912.26 | 912.47 |
| 20 day EMA | 912.42 | 913.03 | 913.23 |
| 35 day EMA | 911.32 | 911.59 | 911.62 |
| 50 day EMA | 904.1 | 904 | 903.71 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.07 | 901.07 | 903.01 |
| 12 day SMA | 917.06 | 918.75 | 921.08 |
| 20 day SMA | 924.42 | 923.47 | 922.02 |
| 35 day SMA | 907.44 | 907.62 | 907.52 |
| 50 day SMA | 906.76 | 906.27 | 905.89 |
| 100 day SMA | 909.05 | 909.32 | 909.66 |
| 150 day SMA | 930.24 | 931.3 | 932.26 |
| 200 day SMA | 960.93 | 961.94 | 962.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.