Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1414.5 and 1458.6
| Daily Target 1 | 1379.57 |
| Daily Target 2 | 1405.33 |
| Daily Target 3 | 1423.6666666667 |
| Daily Target 4 | 1449.43 |
| Daily Target 5 | 1467.77 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1431.10 (3.18%) | 1397.90 | 1397.90 - 1442.00 | 6.7031 times | Thu 17 September 2026 | 1387.05 (1.14%) | 1368.00 | 1364.35 - 1398.00 | 0.1916 times | Wed 16 September 2026 | 1371.45 (1.69%) | 1340.55 | 1317.00 - 1390.05 | 0.8488 times | Tue 15 September 2026 | 1348.65 (-2.64%) | 1385.15 | 1345.00 - 1396.15 | 0.2222 times | Fri 11 September 2026 | 1385.15 (-0.48%) | 1394.40 | 1375.85 - 1395.00 | 0.3727 times | Thu 10 September 2026 | 1391.85 (-0.55%) | 1404.50 | 1380.40 - 1413.00 | 0.0939 times | Wed 09 September 2026 | 1399.50 (1.89%) | 1368.05 | 1368.05 - 1435.75 | 0.5279 times | Tue 08 September 2026 | 1373.50 (-0.96%) | 1384.15 | 1366.50 - 1398.75 | 0.1069 times | Mon 07 September 2026 | 1386.75 (1.45%) | 1359.55 | 1359.55 - 1416.00 | 0.4872 times | Fri 04 September 2026 | 1366.90 (-3.64%) | 1418.00 | 1363.50 - 1418.95 | 0.4459 times | Thu 03 September 2026 | 1418.55 (0.01%) | 1418.00 | 1406.10 - 1435.50 | 0.4864 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1374.05 and 1499.05
| Weekly Target 1 | 1271.7 |
| Weekly Target 2 | 1351.4 |
| Weekly Target 3 | 1396.7 |
| Weekly Target 4 | 1476.4 |
| Weekly Target 5 | 1521.7 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1431.10 (3.32%) | 1385.15 | 1317.00 - 1442.00 | 2.0551 times | Fri 11 September 2026 | 1385.15 (1.34%) | 1359.55 | 1359.55 - 1435.75 | 0.4098 times | Fri 04 September 2026 | 1366.90 (1.16%) | 1251.00 | 1251.00 - 1495.30 | 1.722 times | Fri 28 August 2026 | 1351.25 (0.2%) | 1348.60 | 1337.00 - 1395.60 | 0.247 times | Fri 21 August 2026 | 1348.60 (-2.58%) | 1411.20 | 1333.10 - 1415.00 | 0.4443 times | Fri 14 August 2026 | 1384.30 (4.22%) | 1353.50 | 1343.10 - 1415.90 | 0.83 times | Fri 07 August 2026 | 1328.30 (14.59%) | 1174.40 | 1174.40 - 1376.00 | 1.8133 times | Fri 31 July 2026 | 1159.20 (5.23%) | 1101.80 | 1090.10 - 1180.50 | 0.6516 times | Fri 24 July 2026 | 1101.55 (-2.86%) | 1126.35 | 1087.50 - 1156.75 | 0.9989 times | Fri 17 July 2026 | 1134.00 (-2.28%) | 1160.15 | 1111.80 - 1190.00 | 0.8279 times | Fri 10 July 2026 | 1160.45 (0.3%) | 1165.95 | 1115.20 - 1184.45 | 0.9185 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1374.05 and 1525.55
| Monthly Target 1 | 1254.03 |
| Monthly Target 2 | 1342.57 |
| Monthly Target 3 | 1405.5333333333 |
| Monthly Target 4 | 1494.07 |
| Monthly Target 5 | 1557.03 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1431.10 (1.93%) | 1410.00 | 1317.00 - 1468.50 | 0.5525 times | Mon 31 August 2026 | 1404.05 (21.12%) | 1174.40 | 1174.40 - 1495.30 | 0.7512 times | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 0.6711 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 1.4994 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 0.8428 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.3002 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2405 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.1913 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.1996 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 4.7515 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.5105 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1384.68 |
| 12 day DMA | 1389.9 |
| 20 day DMA | 1382.9 |
| 35 day DMA | 1364.64 |
| 50 day DMA | 1295.57 |
| 100 day DMA | 1185 |
| 150 day DMA | 1111.74 |
| 200 day DMA | 1058.78 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.01 | 1378.47 | 1374.18 |
| 12 day EMA | 1387.83 | 1379.97 | 1378.68 |
| 20 day EMA | 1376.8 | 1371.09 | 1369.41 |
| 35 day EMA | 1334.34 | 1328.64 | 1325.2 |
| 50 day EMA | 1292.4 | 1286.74 | 1282.65 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.68 | 1376.83 | 1379.32 |
| 12 day SMA | 1389.9 | 1390.94 | 1392.36 |
| 20 day SMA | 1382.9 | 1379.85 | 1378.94 |
| 35 day SMA | 1364.64 | 1355.05 | 1347.41 |
| 50 day SMA | 1295.57 | 1289.8 | 1284.6 |
| 100 day SMA | 1185 | 1181.19 | 1177.93 |
| 150 day SMA | 1111.74 | 1108.4 | 1105.33 |
| 200 day SMA | 1058.78 | 1056.15 | 1053.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.