Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls Strong Daily Stock price targets for Gls 543322 are 1151.8 and 1174.95 | Daily Target 1 | 1146.3 | | Daily Target 2 | 1157.3 | | Daily Target 3 | 1169.45 | | Daily Target 4 | 1180.45 | | Daily Target 5 | 1192.6 |
Daily price and volume Gls
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1168.30 (0.85%) |
1181.60 |
1158.45 - 1181.60 |
0.3881 times |
Wed 29 January 2025 |
1158.40 (0.13%) |
1150.00 |
1146.60 - 1185.00 |
0.4731 times |
Tue 28 January 2025 |
1156.85 (-3.38%) |
1200.00 |
1124.75 - 1250.05 |
1.3428 times |
Mon 27 January 2025 |
1197.35 (4%) |
1155.00 |
1131.35 - 1212.90 |
1.7449 times |
Fri 24 January 2025 |
1151.35 (-1.87%) |
1212.40 |
1133.70 - 1212.40 |
0.8156 times |
Thu 23 January 2025 |
1173.30 (4.51%) |
1101.20 |
1101.20 - 1221.20 |
1.3478 times |
Wed 22 January 2025 |
1122.65 (-2.25%) |
1150.00 |
1112.40 - 1150.00 |
0.2056 times |
Tue 21 January 2025 |
1148.45 (4.1%) |
1086.20 |
1086.20 - 1214.80 |
2.1994 times |
Mon 20 January 2025 |
1103.20 (1.6%) |
1035.05 |
1035.05 - 1110.00 |
0.5697 times |
Fri 17 January 2025 |
1085.80 (0.93%) |
1098.00 |
1059.05 - 1098.00 |
0.913 times |
Thu 16 January 2025 |
1075.80 (1.26%) |
1060.15 |
1044.85 - 1088.15 |
0.4787 times |
Weekly price and charts Gls Strong weekly Stock price targets for Gls 543322 are 1146.53 and 1271.83 | Weekly Target 1 | 1055.73 | | Weekly Target 2 | 1112.02 | | Weekly Target 3 | 1181.0333333333 | | Weekly Target 4 | 1237.32 | | Weekly Target 5 | 1306.33 |
Weekly price and volumes for Gls
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1168.30 (1.47%) |
1155.00 |
1124.75 - 1250.05 |
1.3373 times |
Fri 24 January 2025 |
1151.35 (6.04%) |
1035.05 |
1035.05 - 1221.20 |
1.74 times |
Fri 17 January 2025 |
1085.80 (7.39%) |
1000.40 |
968.05 - 1098.00 |
1.1859 times |
Fri 10 January 2025 |
1011.10 (-1.8%) |
1083.95 |
997.35 - 1089.95 |
0.5224 times |
Fri 03 January 2025 |
1029.65 (4.34%) |
990.55 |
961.30 - 1054.00 |
0.4573 times |
Fri 27 December 2024 |
986.85 (-2.54%) |
1013.90 |
940.65 - 1013.90 |
0.417 times |
Fri 20 December 2024 |
1012.55 (-0.63%) |
1005.05 |
1001.10 - 1051.60 |
0.5238 times |
Fri 13 December 2024 |
1018.95 (-3.4%) |
1056.60 |
1004.70 - 1073.65 |
0.5022 times |
Fri 06 December 2024 |
1054.80 (-2.91%) |
1086.45 |
1047.50 - 1126.30 |
0.5207 times |
Fri 29 November 2024 |
1086.45 (3.58%) |
1024.70 |
1024.70 - 1117.95 |
2.7934 times |
Fri 22 November 2024 |
1048.90 (-2.91%) |
1079.05 |
1025.05 - 1101.65 |
0.6335 times |
Monthly price and charts Gls Strong monthly Stock price targets for Gls 543322 are 1068.18 and 1350.18 | Monthly Target 1 | 846.8 | | Monthly Target 2 | 1007.55 | | Monthly Target 3 | 1128.8 | | Monthly Target 4 | 1289.55 | | Monthly Target 5 | 1410.8 |
Monthly price and volumes Gls
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1168.30 (18.89%) |
1003.15 |
968.05 - 1250.05 |
0.6759 times |
Tue 31 December 2024 |
982.65 (-9.55%) |
1086.45 |
940.65 - 1126.30 |
0.2808 times |
Fri 29 November 2024 |
1086.45 (3.2%) |
1057.00 |
1021.10 - 1163.65 |
0.6462 times |
Thu 31 October 2024 |
1052.75 (-0.52%) |
1058.35 |
935.50 - 1222.00 |
1.8116 times |
Mon 30 September 2024 |
1058.30 (0.1%) |
1056.75 |
1012.85 - 1335.00 |
1.8595 times |
Fri 30 August 2024 |
1057.25 (19.04%) |
885.05 |
835.00 - 1094.95 |
1.3375 times |
Wed 31 July 2024 |
888.15 (2.15%) |
863.10 |
821.00 - 970.00 |
1.8026 times |
Fri 28 June 2024 |
869.45 (4.18%) |
834.60 |
754.55 - 886.80 |
0.3411 times |
Fri 31 May 2024 |
834.55 (0.66%) |
831.00 |
806.00 - 858.35 |
0.5917 times |
Tue 30 April 2024 |
829.10 (6.94%) |
785.45 |
743.60 - 856.20 |
0.6531 times |
Thu 28 March 2024 |
775.30 (-10.75%) |
849.55 |
666.05 - 873.00 |
0.8478 times |
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value | | 5 day DMA | 1166.45 | | 12 day DMA | 1133.66 | | 20 day DMA | 1088.29 | | 35 day DMA | 1052.61 | | 50 day DMA | 1057.65 | | 100 day DMA | 1092.48 | | 150 day DMA | 1039.08 | | 200 day DMA | 986.85 | EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1160.95 | 1157.28 | 1156.72 | | 12 day EMA | 1132.46 | 1125.95 | 1120.05 | | 20 day EMA | 1106.69 | 1100.21 | 1094.09 | | 35 day EMA | 1087.1 | 1082.32 | 1077.84 | | 50 day EMA | 1070.35 | 1066.35 | 1062.59 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.45 | 1167.45 | 1160.3 | | 12 day SMA | 1133.66 | 1121.37 | 1106.88 | | 20 day SMA | 1088.29 | 1081.36 | 1074.25 | | 35 day SMA | 1052.61 | 1049.13 | 1045.67 | | 50 day SMA | 1057.65 | 1055.97 | 1054.44 | | 100 day SMA | 1092.48 | 1091.73 | 1090.91 | | 150 day SMA | 1039.08 | 1036.8 | 1034.61 | | 200 day SMA | 986.85 | 985.09 | 983.38 |
|
|
