Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls Strong Daily Stock price targets for Gls 543322 are 925.15 and 950.1 | Daily Target 1 | 918.7 | | Daily Target 2 | 931.6 | | Daily Target 3 | 943.65 | | Daily Target 4 | 956.55 | | Daily Target 5 | 968.6 |
Daily price and volume Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.50 (0.27%) |
948.95 |
930.75 - 955.70 |
1.6696 times |
Thu 28 August 2025 |
941.95 (-0.79%) |
949.45 |
935.00 - 954.25 |
1.0703 times |
Tue 26 August 2025 |
949.45 (-2.25%) |
965.90 |
943.30 - 970.85 |
1.1435 times |
Mon 25 August 2025 |
971.35 (0.28%) |
950.35 |
950.35 - 977.50 |
0.5321 times |
Fri 22 August 2025 |
968.65 (-0.05%) |
967.50 |
961.50 - 974.30 |
0.5454 times |
Thu 21 August 2025 |
969.10 (0.2%) |
967.20 |
961.00 - 978.75 |
0.8092 times |
Wed 20 August 2025 |
967.20 (0.19%) |
969.40 |
960.00 - 972.50 |
0.6391 times |
Tue 19 August 2025 |
965.40 (0.85%) |
942.15 |
942.15 - 973.15 |
0.9223 times |
Mon 18 August 2025 |
957.30 (0.39%) |
959.00 |
933.25 - 961.70 |
1.9406 times |
Thu 14 August 2025 |
953.55 (-0.26%) |
961.60 |
936.60 - 966.20 |
0.7279 times |
Wed 13 August 2025 |
956.00 (-0.07%) |
944.00 |
944.00 - 969.05 |
1.0043 times |
Weekly price and charts Gls Strong weekly Stock price targets for Gls 543322 are 914.25 and 961 | Weekly Target 1 | 904.17 | | Weekly Target 2 | 924.33 | | Weekly Target 3 | 950.91666666667 | | Weekly Target 4 | 971.08 | | Weekly Target 5 | 997.67 |
Weekly price and volumes for Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.50 (-2.49%) |
950.35 |
930.75 - 977.50 |
0.5438 times |
Fri 22 August 2025 |
968.65 (1.58%) |
959.00 |
933.25 - 978.75 |
0.5981 times |
Thu 14 August 2025 |
953.55 (2.34%) |
935.65 |
920.90 - 969.05 |
0.488 times |
Fri 08 August 2025 |
931.75 (-6.94%) |
982.05 |
925.00 - 1011.85 |
2.4813 times |
Fri 01 August 2025 |
1001.25 (-2.55%) |
1048.95 |
994.10 - 1053.25 |
0.6838 times |
Fri 25 July 2025 |
1027.45 (-3.01%) |
1066.75 |
1010.70 - 1070.60 |
0.6572 times |
Fri 18 July 2025 |
1059.30 (4.57%) |
996.05 |
996.05 - 1103.25 |
1.3437 times |
Fri 11 July 2025 |
1013.00 (-2.71%) |
1032.45 |
1000.00 - 1047.90 |
0.4862 times |
Fri 04 July 2025 |
1041.20 (3.99%) |
1009.75 |
981.95 - 1050.50 |
1.5972 times |
Fri 27 June 2025 |
1001.25 (-0.11%) |
976.60 |
976.60 - 1029.60 |
1.1208 times |
Thu 19 June 2025 |
1002.35 (-1.06%) |
1000.25 |
986.00 - 1032.15 |
0.7289 times |
Monthly price and charts Gls Strong monthly Stock price targets for Gls 543322 are 879.98 and 985.43 | Monthly Target 1 | 858.47 | | Monthly Target 2 | 901.48 | | Monthly Target 3 | 963.91666666667 | | Monthly Target 4 | 1006.93 | | Monthly Target 5 | 1069.37 |
Monthly price and volumes Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.50 (-8.33%) |
1022.25 |
920.90 - 1026.35 |
0.8602 times |
Thu 31 July 2025 |
1030.30 (2.75%) |
1044.80 |
981.95 - 1103.25 |
0.8591 times |
Mon 30 June 2025 |
1002.70 (-4.05%) |
1038.30 |
976.60 - 1074.30 |
0.8684 times |
Fri 30 May 2025 |
1045.00 (-4.79%) |
1091.00 |
1035.00 - 1224.00 |
0.9586 times |
Wed 30 April 2025 |
1097.60 (1.67%) |
1096.05 |
935.00 - 1111.30 |
0.3972 times |
Fri 28 March 2025 |
1079.60 (21.91%) |
876.30 |
867.15 - 1138.30 |
0.844 times |
Fri 28 February 2025 |
885.55 (-26.33%) |
1141.50 |
876.05 - 1259.75 |
1.0187 times |
Fri 31 January 2025 |
1202.00 (22.32%) |
1003.15 |
968.05 - 1250.05 |
1.8064 times |
Tue 31 December 2024 |
982.65 (-9.55%) |
1086.45 |
940.65 - 1126.30 |
0.7232 times |
Fri 29 November 2024 |
1086.45 (3.2%) |
1057.00 |
1021.10 - 1163.65 |
1.6641 times |
Thu 31 October 2024 |
1052.75 (-0.52%) |
1058.35 |
935.50 - 1222.00 |
4.6653 times |
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value | | 5 day DMA | 955.18 | | 12 day DMA | 958.43 | | 20 day DMA | 961.52 | | 35 day DMA | 995.89 | | 50 day DMA | 999.67 | | 100 day DMA | 1029.69 | | 150 day DMA | 1045.5 | | 200 day DMA | 1045.61 | EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.42 | 954.88 | 961.35 | | 12 day EMA | 958.68 | 961.26 | 964.77 | | 20 day EMA | 967.69 | 970.13 | 973.1 | | 35 day EMA | 979.76 | 981.84 | 984.19 | | 50 day EMA | 996.81 | 998.94 | 1001.27 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.18 | 960.1 | 965.15 | | 12 day SMA | 958.43 | 956.77 | 955.92 | | 20 day SMA | 961.52 | 966.79 | 970.51 | | 35 day SMA | 995.89 | 997.54 | 999.54 | | 50 day SMA | 999.67 | 1001.09 | 1002.63 | | 100 day SMA | 1029.69 | 1030.29 | 1031.12 | | 150 day SMA | 1045.5 | 1045.76 | 1046.23 | | 200 day SMA | 1045.61 | 1046.02 | 1046.38 |
|
|
