Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls Strong Daily Stock price targets for Gls 543322 are 901.2 and 914.55 | Daily Target 1 | 890.78 | | Daily Target 2 | 898.27 | | Daily Target 3 | 904.13333333333 | | Daily Target 4 | 911.62 | | Daily Target 5 | 917.48 |
Daily price and volume Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
905.75 (-0.47%) |
896.65 |
896.65 - 910.00 |
0.1325 times |
Thu 30 October 2025 |
910.00 (0.29%) |
907.65 |
904.50 - 915.65 |
0.9254 times |
Wed 29 October 2025 |
907.35 (0.12%) |
905.15 |
903.05 - 918.65 |
0.1136 times |
Tue 28 October 2025 |
906.25 (-1.44%) |
915.35 |
903.00 - 921.00 |
0.1826 times |
Mon 27 October 2025 |
919.50 (-0.31%) |
920.00 |
915.00 - 924.35 |
0.0744 times |
Thu 23 October 2025 |
922.35 (-0.26%) |
925.30 |
916.40 - 930.00 |
8.308 times |
Tue 21 October 2025 |
924.80 (0.55%) |
918.00 |
918.00 - 930.25 |
0.0309 times |
Mon 20 October 2025 |
919.75 (-0.66%) |
925.05 |
919.00 - 937.00 |
0.0878 times |
Fri 17 October 2025 |
925.85 (-0.32%) |
920.05 |
920.00 - 935.00 |
0.1207 times |
Thu 16 October 2025 |
928.85 (-0.49%) |
934.10 |
928.25 - 938.20 |
0.0241 times |
Wed 15 October 2025 |
933.40 (0.88%) |
911.05 |
911.05 - 940.00 |
0.1072 times |
Weekly price and charts Gls Strong weekly Stock price targets for Gls 543322 are 887.35 and 915.05 | Weekly Target 1 | 881.22 | | Weekly Target 2 | 893.48 | | Weekly Target 3 | 908.91666666667 | | Weekly Target 4 | 921.18 | | Weekly Target 5 | 936.62 |
Weekly price and volumes for Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
905.75 (-1.8%) |
920.00 |
896.65 - 924.35 |
0.8143 times |
Thu 23 October 2025 |
922.35 (-0.38%) |
925.05 |
916.40 - 937.00 |
4.8033 times |
Fri 17 October 2025 |
925.85 (-0.75%) |
921.85 |
911.05 - 940.00 |
0.2838 times |
Fri 10 October 2025 |
932.80 (0.03%) |
932.50 |
903.05 - 974.95 |
0.3298 times |
Fri 03 October 2025 |
932.50 (-0.1%) |
942.80 |
911.00 - 1006.00 |
0.5815 times |
Fri 26 September 2025 |
933.45 (-11.18%) |
1010.45 |
900.00 - 1035.00 |
0.5731 times |
Fri 19 September 2025 |
1051.00 (12.21%) |
931.55 |
924.65 - 1078.00 |
1.9913 times |
Fri 12 September 2025 |
936.65 (1.61%) |
919.65 |
917.50 - 960.00 |
0.1967 times |
Fri 05 September 2025 |
921.85 (-2.4%) |
941.70 |
920.00 - 956.30 |
0.2108 times |
Fri 29 August 2025 |
944.50 (-2.49%) |
950.35 |
930.75 - 977.50 |
0.2153 times |
Fri 22 August 2025 |
968.65 (1.58%) |
959.00 |
933.25 - 978.75 |
0.2368 times |
Monthly price and charts Gls Strong monthly Stock price targets for Gls 543322 are 862.05 and 940.35 | Monthly Target 1 | 847.48 | | Monthly Target 2 | 876.62 | | Monthly Target 3 | 925.78333333333 | | Monthly Target 4 | 954.92 | | Monthly Target 5 | 1004.08 |
Monthly price and volumes Gls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
905.75 (-2.54%) |
911.20 |
896.65 - 974.95 |
2.6002 times |
Tue 30 September 2025 |
929.35 (-1.6%) |
941.70 |
900.00 - 1078.00 |
1.3385 times |
Fri 29 August 2025 |
944.50 (-8.33%) |
1022.25 |
920.90 - 1026.35 |
0.6849 times |
Thu 31 July 2025 |
1030.30 (2.75%) |
1044.80 |
981.95 - 1103.25 |
0.6841 times |
Mon 30 June 2025 |
1002.70 (-4.05%) |
1038.30 |
976.60 - 1074.30 |
0.6914 times |
Fri 30 May 2025 |
1045.00 (-4.79%) |
1091.00 |
1035.00 - 1224.00 |
0.7632 times |
Wed 30 April 2025 |
1097.60 (1.67%) |
1096.05 |
935.00 - 1111.30 |
0.3163 times |
Fri 28 March 2025 |
1079.60 (21.91%) |
876.30 |
867.15 - 1138.30 |
0.672 times |
Fri 28 February 2025 |
885.55 (-26.33%) |
1141.50 |
876.05 - 1259.75 |
0.8111 times |
Fri 31 January 2025 |
1202.00 (22.32%) |
1003.15 |
968.05 - 1250.05 |
1.4383 times |
Tue 31 December 2024 |
982.65 (-9.55%) |
1086.45 |
940.65 - 1126.30 |
0.5758 times |
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value | | 5 day DMA | 909.77 | | 12 day DMA | 919.09 | | 20 day DMA | 924.39 | | 35 day DMA | 938.31 | | 50 day DMA | 941.05 | | 100 day DMA | 974.88 | | 150 day DMA | 1005.6 | | 200 day DMA | 1021.85 | EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.35 | 912.65 | 913.98 | | 12 day EMA | 917.69 | 919.86 | 921.65 | | 20 day EMA | 924.15 | 926.09 | 927.78 | | 35 day EMA | 931.14 | 932.64 | 933.97 | | 50 day EMA | 938.62 | 939.96 | 941.18 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.77 | 913.09 | 916.05 | | 12 day SMA | 919.09 | 921.25 | 923.15 | | 20 day SMA | 924.39 | 925.57 | 927.9 | | 35 day SMA | 938.31 | 939.68 | 939.99 | | 50 day SMA | 941.05 | 942.09 | 942.96 | | 100 day SMA | 974.88 | 975.94 | 977.09 | | 150 day SMA | 1005.6 | 1006.39 | 1007.13 | | 200 day SMA | 1021.85 | 1022.41 | 1022.77 |
|
|
