Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1035.95 and 1090.15
| Daily Target 1 | 996.15 |
| Daily Target 2 | 1021.55 |
| Daily Target 3 | 1050.35 |
| Daily Target 4 | 1075.75 |
| Daily Target 5 | 1104.55 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1046.95 (2.45%) | 1025.00 | 1024.95 - 1079.15 | 0.5387 times | Thu 11 June 2026 | 1021.95 (-0.79%) | 1025.00 | 1008.65 - 1046.60 | 0.1729 times | Wed 10 June 2026 | 1030.05 (-0.44%) | 1041.95 | 1022.90 - 1052.00 | 0.9479 times | Tue 09 June 2026 | 1034.65 (3.4%) | 1010.80 | 1008.40 - 1037.65 | 0.0963 times | Mon 08 June 2026 | 1000.60 (-2.94%) | 1029.80 | 996.05 - 1045.45 | 1.4176 times | Fri 05 June 2026 | 1030.95 (-0.48%) | 1036.20 | 1026.50 - 1046.05 | 1.3713 times | Thu 04 June 2026 | 1035.95 (-0.03%) | 1034.95 | 1032.00 - 1056.55 | 1.3813 times | Wed 03 June 2026 | 1036.25 (-1.1%) | 1059.30 | 1030.00 - 1059.30 | 1.8101 times | Tue 02 June 2026 | 1047.80 (-0.06%) | 1038.45 | 1030.55 - 1062.60 | 0.8355 times | Mon 01 June 2026 | 1048.40 (-0.77%) | 1056.55 | 1038.55 - 1089.15 | 1.4284 times | Fri 29 May 2026 | 1056.55 (-1.29%) | 1098.25 | 1049.40 - 1098.60 | 0.1276 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1021.5 and 1104.6
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 1002.28 |
| Weekly Target 3 | 1040.7166666667 |
| Weekly Target 4 | 1085.38 |
| Weekly Target 5 | 1123.82 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1046.95 (1.55%) | 1029.80 | 996.05 - 1079.15 | 1.5267 times | Fri 05 June 2026 | 1030.95 (-2.42%) | 1056.55 | 1026.50 - 1089.15 | 3.2842 times | Fri 29 May 2026 | 1056.55 (1.99%) | 1045.05 | 1033.00 - 1123.00 | 0.9536 times | Fri 22 May 2026 | 1035.95 (-0.85%) | 1030.05 | 1021.05 - 1079.95 | 2.0958 times | Fri 15 May 2026 | 1044.85 (-6.78%) | 1119.90 | 1034.10 - 1149.00 | 0.3944 times | Fri 08 May 2026 | 1120.90 (8.04%) | 1032.45 | 1032.45 - 1145.60 | 0.461 times | Thu 30 April 2026 | 1037.50 (-1.22%) | 1041.65 | 995.00 - 1086.85 | 0.3397 times | Fri 24 April 2026 | 1050.35 (-1.53%) | 1069.60 | 1039.90 - 1095.30 | 0.3215 times | Fri 17 April 2026 | 1066.65 (2.25%) | 1049.95 | 1019.25 - 1088.00 | 0.3411 times | Fri 10 April 2026 | 1043.20 (5.65%) | 1000.00 | 978.05 - 1059.30 | 0.2819 times | Thu 02 April 2026 | 987.40 (0.75%) | 981.00 | 958.90 - 1014.50 | 0.1424 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 974.95 and 1068.05
| Monthly Target 1 | 950.95 |
| Monthly Target 2 | 998.95 |
| Monthly Target 3 | 1044.05 |
| Monthly Target 4 | 1092.05 |
| Monthly Target 5 | 1137.15 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1046.95 (-0.91%) | 1056.55 | 996.05 - 1089.15 | 0.9892 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 0.8029 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.286 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2291 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.1823 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.1902 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 4.5268 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.439 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 0.8942 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.4603 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2355 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1026.84 |
| 12 day DMA | 1038.38 |
| 20 day DMA | 1045.48 |
| 35 day DMA | 1056.99 |
| 50 day DMA | 1051.1 |
| 100 day DMA | 985.59 |
| 150 day DMA | 957.34 |
| 200 day DMA | 953.27 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.69 | 1027.06 | 1029.61 |
| 12 day EMA | 1038.14 | 1036.54 | 1039.19 |
| 20 day EMA | 1043.29 | 1042.91 | 1045.12 |
| 35 day EMA | 1041.93 | 1041.63 | 1042.79 |
| 50 day EMA | 1041.64 | 1041.42 | 1042.21 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.84 | 1023.64 | 1026.44 |
| 12 day SMA | 1038.38 | 1041.84 | 1044.01 |
| 20 day SMA | 1045.48 | 1046.26 | 1049.24 |
| 35 day SMA | 1056.99 | 1057.28 | 1058.73 |
| 50 day SMA | 1051.1 | 1049.76 | 1049.02 |
| 100 day SMA | 985.59 | 983.9 | 982.54 |
| 150 day SMA | 957.34 | 956.4 | 955.66 |
| 200 day SMA | 953.27 | 952.82 | 952.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.