Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 1.25 and 1.27

Daily Target 11.23
Daily Target 21.25
Daily Target 31.2533333333333
Daily Target 41.27
Daily Target 51.27

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-3.08%) 1.25 1.24 - 1.26 4.5652 times
Wed 22 April 2026 1.30 (9.24%) 1.30 1.30 - 1.30 0.2174 times
Mon 30 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.19 0.2174 times
Fri 06 March 2026 1.25 (-4.58%) 1.25 1.25 - 1.25 1.9565 times
Wed 18 February 2026 1.31 (-3.68%) 1.31 1.31 - 1.31 1.7391 times
Tue 10 February 2026 1.36 (-4.9%) 1.36 1.36 - 1.36 0.2174 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.2174 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.2174 times
Thu 27 November 2025 1.57 (3.29%) 1.57 1.57 - 1.57 0.2174 times
Mon 10 November 2025 1.52 (3.4%) 1.40 1.40 - 1.52 0.4348 times
Fri 07 November 2025 1.47 (8.09%) 1.32 1.25 - 1.49 1.087 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.23 and 1.34

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.5333 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 1.2 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0667 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0667 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.2 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 4.4 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.6 times
Thu 23 October 2025 1.06 (13.98%) 0.97 0.97 - 1.06 0.4667 times
Wed 08 October 2025 0.93 (1.09%) 0.96 0.93 - 0.97 0.2 times
Fri 03 October 2025 0.92 (9.52%) 0.88 0.88 - 0.92 0.2667 times
Fri 19 September 2025 0.84 (5%) 0.84 0.84 - 0.92 0.8 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.22 and 1.28

Monthly Target 11.21
Monthly Target 21.23
Monthly Target 31.2666666666667
Monthly Target 41.29
Monthly Target 51.33

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (5.88%) 1.30 1.24 - 1.30 1.134 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.5155 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.4639 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.1031 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.5567 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.9072 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7732 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.6701 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.3093 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.567 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.5155 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.38
20 day DMA 1.28
35 day DMA 1.11
50 day DMA 1.02
100 day DMA 6.63
150 day DMA 11.09
200 day DMA 10.87

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.29
12 day EMA1.31.311.31
20 day EMA1.251.251.25
35 day EMA1.181.181.17
50 day EMA1.071.061.05

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.31
12 day SMA1.381.381.36
20 day SMA1.281.271.25
35 day SMA1.111.11.08
50 day SMA1.021.011.01
100 day SMA6.636.817.01
150 day SMA11.0911.1911.3
200 day SMA10.8710.910.93
Back to top | Use Dark Theme