Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 0.83 and 0.83

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.1667 times
Thu 11 June 2026 0.76 (-15.56%) 0.76 0.76 - 0.76 0.1667 times
Wed 10 June 2026 0.90 (-10%) 0.82 0.82 - 0.90 0.3333 times
Tue 09 June 2026 1.00 (-20%) 1.00 1.00 - 1.00 0.6667 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1667 times
Mon 04 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1667 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 4.5 times
Fri 24 April 2026 1.26 (-3.08%) 1.25 1.24 - 1.26 3.5 times
Wed 22 April 2026 1.30 (9.24%) 1.30 1.30 - 1.30 0.1667 times
Mon 30 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.19 0.1667 times
Fri 06 March 2026 1.25 (-4.58%) 1.25 1.25 - 1.25 1.5 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 0.83 and 0.83

Weekly Target 10.83
Weekly Target 20.83
Weekly Target 30.83
Weekly Target 40.83
Weekly Target 50.83

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.0671 times
Thu 11 June 2026 0.76 (-39.2%) 1.00 0.76 - 1.00 0.4698 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1342 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 1.8121 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.5436 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 1.2081 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0671 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0671 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.2013 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 4.4295 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.6107 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 0.68 and 0.92

Monthly Target 10.62
Monthly Target 20.73
Monthly Target 30.86333333333333
Monthly Target 40.97
Monthly Target 51.1

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (-33.6%) 1.00 0.76 - 1.00 0.3738 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0935 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 2.2897 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.4673 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.4206 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.0935 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.2243 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.729 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7009 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.6075 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.2804 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.13
20 day DMA 1.25
35 day DMA 1.15
50 day DMA 1.04
100 day DMA 5.51
150 day DMA 10.28
200 day DMA 10.64

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.971.08
12 day EMA1.081.121.19
20 day EMA1.131.161.2
35 day EMA1.111.131.15
50 day EMA1.011.021.03

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA0.951.031.13
12 day SMA1.131.171.23
20 day SMA1.251.271.29
35 day SMA1.151.151.15
50 day SMA1.041.041.04
100 day SMA5.515.665.81
150 day SMA10.2810.410.52
200 day SMA10.6410.6710.7
Back to top | Use Dark Theme