Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad Strong Daily Stock price targets for Aaplustrad 543319 are 1.57 and 1.57 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.57 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.57 |
Daily price and volume Aaplustrad
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.57 (3.29%) |
1.57 |
1.57 - 1.57 |
0.1064 times |
Mon 10 November 2025 |
1.52 (3.4%) |
1.40 |
1.40 - 1.52 |
0.2128 times |
Fri 07 November 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.49 |
0.5319 times |
Thu 06 November 2025 |
1.36 (9.68%) |
1.35 |
1.12 - 1.36 |
2.766 times |
Tue 04 November 2025 |
1.24 (9.73%) |
1.02 |
1.02 - 1.24 |
3.7234 times |
Thu 30 October 2025 |
1.13 (-9.6%) |
1.13 |
1.13 - 1.13 |
0.2128 times |
Wed 29 October 2025 |
1.25 (-3.1%) |
1.25 |
1.25 - 1.25 |
0.1064 times |
Tue 28 October 2025 |
1.29 (5.74%) |
1.34 |
1.24 - 1.34 |
0.6383 times |
Mon 27 October 2025 |
1.22 (15.09%) |
1.22 |
1.22 - 1.22 |
1.5957 times |
Thu 23 October 2025 |
1.06 (4.95%) |
1.06 |
1.06 - 1.06 |
0.1064 times |
Tue 21 October 2025 |
1.01 (4.12%) |
1.01 |
1.01 - 1.01 |
0.1064 times |
Weekly price and charts Aaplustrad Strong weekly Stock price targets for Aaplustrad 543319 are 1.49 and 1.66 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Aaplustrad
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.57 (6.8%) |
1.40 |
1.40 - 1.57 |
0.2308 times |
Fri 07 November 2025 |
1.47 (30.09%) |
1.02 |
1.02 - 1.49 |
5.0769 times |
Thu 30 October 2025 |
1.13 (6.6%) |
1.22 |
1.13 - 1.34 |
1.8462 times |
Thu 23 October 2025 |
1.06 (13.98%) |
0.97 |
0.97 - 1.06 |
0.5385 times |
Wed 08 October 2025 |
0.93 (1.09%) |
0.96 |
0.93 - 0.97 |
0.2308 times |
Fri 03 October 2025 |
0.92 (9.52%) |
0.88 |
0.88 - 0.92 |
0.3077 times |
Fri 19 September 2025 |
0.84 (5%) |
0.84 |
0.84 - 0.92 |
0.9231 times |
Mon 08 September 2025 |
0.80 (-4.76%) |
0.80 |
0.80 - 0.80 |
0.0769 times |
Tue 02 September 2025 |
0.84 (-4.55%) |
0.84 |
0.84 - 0.84 |
0.0769 times |
Thu 24 July 2025 |
0.88 (14.29%) |
0.77 |
0.77 - 0.88 |
0.6923 times |
Fri 18 July 2025 |
0.77 (8.45%) |
0.68 |
0.68 - 0.77 |
0.2308 times |
Monthly price and charts Aaplustrad Strong monthly Stock price targets for Aaplustrad 543319 are 1.3 and 1.85 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Aaplustrad
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.57 (38.94%) |
1.02 |
1.02 - 1.57 |
3.6145 times |
Thu 30 October 2025 |
1.13 (28.41%) |
0.88 |
0.88 - 1.34 |
1.9382 times |
Mon 29 September 2025 |
0.88 (0%) |
0.84 |
0.80 - 0.92 |
0.7858 times |
Thu 24 July 2025 |
0.88 (18.92%) |
0.71 |
0.68 - 0.88 |
0.681 times |
Thu 26 June 2025 |
0.74 (-1.33%) |
0.78 |
0.74 - 0.81 |
0.3143 times |
Wed 28 May 2025 |
0.75 (-16.67%) |
0.90 |
0.75 - 0.90 |
0.5762 times |
Fri 25 April 2025 |
0.90 (-37.5%) |
1.16 |
0.90 - 1.16 |
0.5238 times |
Mon 24 March 2025 |
1.44 (-9.43%) |
1.44 |
1.44 - 1.44 |
0.0524 times |
Thu 13 February 2025 |
1.59 (17.78%) |
1.29 |
1.22 - 1.59 |
0.8905 times |
Mon 20 January 2025 |
1.35 (-90.61%) |
14.15 |
1.35 - 15.03 |
0.6234 times |
Tue 31 December 2024 |
14.38 (18.35%) |
11.85 |
11.85 - 15.15 |
1.6239 times |
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.26 | | 20 day DMA | 1.12 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 8.39 | | 150 day DMA | 11.84 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.39 | 1.32 | | 12 day EMA | 1.3 | 1.25 | 1.2 | | 20 day EMA | 1.29 | 1.26 | 1.23 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 2.13 | 2.15 | 2.18 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.34 | 1.29 | | 12 day SMA | 1.26 | 1.2 | 1.16 | | 20 day SMA | 1.12 | 1.09 | 1.05 | | 35 day SMA | 0.98 | 0.96 | 0.94 | | 50 day SMA | 1.02 | 1.27 | 1.53 | | 100 day SMA | 8.39 | 8.62 | 8.86 | | 150 day SMA | 11.84 | 11.91 | 11.98 | | 200 day SMA | 11.15 | 11.18 | 11.21 |
|
|
