Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 1.11 and 1.23

Daily Target 11.09
Daily Target 21.13
Daily Target 31.21
Daily Target 41.25
Daily Target 51.33

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 28 September 2026 1.17 (-4.88%) 1.28 1.17 - 1.29 5.4365 times
Mon 13 July 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0397 times
Fri 03 July 2026 1.23 (3.36%) 1.14 1.14 - 1.24 0.7937 times
Thu 02 July 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.4762 times
Wed 01 July 2026 1.14 (3.64%) 1.15 1.14 - 1.15 1.3095 times
Tue 30 June 2026 1.10 (4.76%) 1.10 1.09 - 1.10 1.746 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.0397 times
Thu 18 June 2026 1.00 (9.89%) 1.00 1.00 - 1.00 0.0397 times
Wed 17 June 2026 0.91 (9.64%) 0.91 0.91 - 0.91 0.0794 times
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.0397 times
Thu 11 June 2026 0.76 (-15.56%) 0.76 0.76 - 0.76 0.0397 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.11 and 1.23

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.21
Weekly Target 41.25
Weekly Target 51.33

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 28 September 2026 1.17 (-4.88%) 1.28 1.17 - 1.29 4.1641 times
Mon 13 July 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0304 times
Fri 03 July 2026 1.23 (17.14%) 1.10 1.09 - 1.24 3.3131 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.0304 times
Thu 18 June 2026 1.00 (31.58%) 0.83 0.83 - 1.00 0.1216 times
Thu 11 June 2026 0.76 (-39.2%) 1.00 0.76 - 1.00 0.2128 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0608 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 0.8207 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 0.6991 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 0.5471 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0304 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.11 and 1.23

Monthly Target 11.09
Monthly Target 21.13
Monthly Target 31.21
Monthly Target 41.25
Monthly Target 51.33

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 28 September 2026 1.17 (-4.88%) 1.28 1.17 - 1.29 3.135 times
Mon 13 July 2026 1.23 (11.82%) 1.15 1.14 - 1.24 1.5103 times
Tue 30 June 2026 1.10 (-12%) 1.00 0.76 - 1.10 1.2815 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0458 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 1.1213 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.2288 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.2059 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.0458 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 1.5789 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 0.8467 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.3432 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.04
20 day DMA 1.11
35 day DMA 1.2
50 day DMA 1.11
100 day DMA 4.25
150 day DMA 9.27
200 day DMA 10.32

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.14
12 day EMA1.131.121.1
20 day EMA1.131.131.12
35 day EMA1.091.091.08
50 day EMA1.091.091.08

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.14
12 day SMA1.041.031.03
20 day SMA1.111.121.13
35 day SMA1.21.191.19
50 day SMA1.111.11.09
100 day SMA4.254.374.5
150 day SMA9.279.49.52
200 day SMA10.3210.3610.39
Back to top | Use Dark Theme