Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean Strong Daily Stock price targets for Clean 543318 are 1282.85 and 1323.9 | Daily Target 1 | 1251.18 | | Daily Target 2 | 1273.47 | | Daily Target 3 | 1292.2333333333 | | Daily Target 4 | 1314.52 | | Daily Target 5 | 1333.28 |
Daily price and volume Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1295.75 (1.37%) |
1280.00 |
1269.95 - 1311.00 |
1.4562 times |
Thu 15 May 2025 |
1278.20 (1.2%) |
1271.80 |
1262.00 - 1285.00 |
0.7259 times |
Wed 14 May 2025 |
1263.05 (1.21%) |
1263.60 |
1243.60 - 1275.95 |
0.4299 times |
Tue 13 May 2025 |
1248.00 (0.84%) |
1237.55 |
1233.40 - 1253.00 |
0.7592 times |
Mon 12 May 2025 |
1237.55 (4.07%) |
1249.95 |
1218.30 - 1249.95 |
0.4904 times |
Fri 09 May 2025 |
1189.15 (0.02%) |
1167.00 |
1163.65 - 1196.90 |
0.5771 times |
Thu 08 May 2025 |
1188.90 (0.76%) |
1164.10 |
1164.10 - 1229.30 |
2.1451 times |
Wed 07 May 2025 |
1179.95 (0.59%) |
1135.85 |
1135.85 - 1189.00 |
1.5658 times |
Tue 06 May 2025 |
1173.00 (-1.09%) |
1179.40 |
1167.00 - 1194.15 |
0.514 times |
Mon 05 May 2025 |
1185.95 (1.49%) |
1179.95 |
1165.10 - 1190.55 |
1.3363 times |
Fri 02 May 2025 |
1168.55 (-0.49%) |
1176.00 |
1158.00 - 1179.95 |
0.2251 times |
Weekly price and charts Clean Strong weekly Stock price targets for Clean 543318 are 1257.03 and 1349.73 | Weekly Target 1 | 1182.32 | | Weekly Target 2 | 1239.03 | | Weekly Target 3 | 1275.0166666667 | | Weekly Target 4 | 1331.73 | | Weekly Target 5 | 1367.72 |
Weekly price and volumes for Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1295.75 (8.96%) |
1249.95 |
1218.30 - 1311.00 |
0.9005 times |
Fri 09 May 2025 |
1189.15 (1.76%) |
1179.95 |
1135.85 - 1229.30 |
1.4314 times |
Fri 02 May 2025 |
1168.55 (-2.16%) |
1182.80 |
1158.00 - 1206.35 |
0.6855 times |
Fri 25 April 2025 |
1194.35 (1.52%) |
1185.00 |
1170.75 - 1252.10 |
1.5065 times |
Thu 17 April 2025 |
1176.50 (-0.32%) |
1180.70 |
1162.55 - 1198.00 |
0.7879 times |
Fri 11 April 2025 |
1180.25 (-1.05%) |
1175.00 |
1138.35 - 1189.00 |
0.6574 times |
Fri 04 April 2025 |
1192.80 (2.19%) |
1174.80 |
1166.85 - 1229.00 |
0.4521 times |
Fri 28 March 2025 |
1167.20 (-5.4%) |
1235.05 |
1160.00 - 1252.30 |
1.2585 times |
Fri 21 March 2025 |
1233.85 (2.51%) |
1217.80 |
1187.40 - 1267.95 |
1.4329 times |
Thu 13 March 2025 |
1203.60 (-5.21%) |
1275.00 |
1186.05 - 1283.95 |
0.8872 times |
Fri 07 March 2025 |
1269.80 (6.34%) |
1205.55 |
1106.90 - 1283.25 |
1.9699 times |
Monthly price and charts Clean Strong monthly Stock price targets for Clean 543318 are 1215.8 and 1390.95 | Monthly Target 1 | 1072.38 | | Monthly Target 2 | 1184.07 | | Monthly Target 3 | 1247.5333333333 | | Monthly Target 4 | 1359.22 | | Monthly Target 5 | 1422.68 |
Monthly price and volumes Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1295.75 (10.34%) |
1176.00 |
1135.85 - 1311.00 |
0.3039 times |
Wed 30 April 2025 |
1174.35 (0.61%) |
1174.80 |
1138.35 - 1252.10 |
0.5145 times |
Fri 28 March 2025 |
1167.20 (-2.25%) |
1205.55 |
1106.90 - 1283.95 |
0.7072 times |
Fri 28 February 2025 |
1194.05 (-16.67%) |
1459.95 |
1190.00 - 1499.90 |
0.6831 times |
Fri 31 January 2025 |
1432.90 (0.75%) |
1410.00 |
1300.00 - 1558.55 |
1.2088 times |
Tue 31 December 2024 |
1422.20 (10.81%) |
1299.95 |
1273.30 - 1502.95 |
1.493 times |
Fri 29 November 2024 |
1283.45 (-15.85%) |
1547.95 |
1270.00 - 1582.65 |
0.802 times |
Thu 31 October 2024 |
1525.25 (-3.33%) |
1598.40 |
1445.10 - 1643.35 |
1.0072 times |
Mon 30 September 2024 |
1577.75 (5.69%) |
1492.80 |
1462.95 - 1606.45 |
1.0442 times |
Fri 30 August 2024 |
1492.80 (-7.92%) |
1639.00 |
1470.35 - 1690.00 |
2.2361 times |
Wed 31 July 2024 |
1621.15 (13.49%) |
1456.80 |
1400.05 - 1654.90 |
2.1495 times |
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value | | 5 day DMA | 1264.51 | | 12 day DMA | 1215.2 | | 20 day DMA | 1207.25 | | 35 day DMA | 1204.98 | | 50 day DMA | 1211.6 | | 100 day DMA | 1311.44 | | 150 day DMA | 1355.83 | | 200 day DMA | 1403.02 | EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.86 | 1247.91 | 1232.77 | | 12 day EMA | 1233.1 | 1221.71 | 1211.44 | | 20 day EMA | 1220.67 | 1212.77 | 1205.89 | | 35 day EMA | 1219.64 | 1215.16 | 1211.45 | | 50 day EMA | 1224.82 | 1221.93 | 1219.63 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.51 | 1243.19 | 1225.33 | | 12 day SMA | 1215.2 | 1206.53 | 1199.15 | | 20 day SMA | 1207.25 | 1200.76 | 1195.86 | | 35 day SMA | 1204.98 | 1202.35 | 1200.22 | | 50 day SMA | 1211.6 | 1211.79 | 1212.73 | | 100 day SMA | 1311.44 | 1312.87 | 1314.08 | | 150 day SMA | 1355.83 | 1357.58 | 1359.25 | | 200 day SMA | 1403.02 | 1403.92 | 1404.92 |
|
|
