Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean Strong Daily Stock price targets for Clean 543318 are 1350.08 and 1406.28 | Daily Target 1 | 1307.18 | | Daily Target 2 | 1336.77 | | Daily Target 3 | 1363.3833333333 | | Daily Target 4 | 1392.97 | | Daily Target 5 | 1419.58 |
Daily price and volume Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1366.35 (2.54%) |
1337.75 |
1333.80 - 1390.00 |
1.6714 times |
Wed 29 January 2025 |
1332.55 (-1.2%) |
1348.80 |
1324.25 - 1363.15 |
0.4259 times |
Tue 28 January 2025 |
1348.80 (1.52%) |
1311.05 |
1300.00 - 1354.95 |
0.9811 times |
Mon 27 January 2025 |
1328.55 (-4.33%) |
1370.60 |
1316.60 - 1388.05 |
1.7228 times |
Fri 24 January 2025 |
1388.70 (-3.01%) |
1458.05 |
1378.45 - 1458.05 |
0.3019 times |
Thu 23 January 2025 |
1431.75 (0.79%) |
1410.05 |
1410.05 - 1453.80 |
2.4187 times |
Wed 22 January 2025 |
1420.50 (-1.11%) |
1436.65 |
1403.60 - 1447.85 |
0.9263 times |
Tue 21 January 2025 |
1436.45 (0.22%) |
1433.30 |
1420.50 - 1455.10 |
1.0487 times |
Mon 20 January 2025 |
1433.30 (0.56%) |
1425.35 |
1423.00 - 1443.15 |
0.1899 times |
Fri 17 January 2025 |
1425.35 (2.27%) |
1390.05 |
1388.15 - 1430.50 |
0.3133 times |
Thu 16 January 2025 |
1393.65 (1.58%) |
1390.20 |
1377.45 - 1406.95 |
0.5935 times |
Weekly price and charts Clean Strong weekly Stock price targets for Clean 543318 are 1288.18 and 1378.18 | Weekly Target 1 | 1262.12 | | Weekly Target 2 | 1314.23 | | Weekly Target 3 | 1352.1166666667 | | Weekly Target 4 | 1404.23 | | Weekly Target 5 | 1442.12 |
Weekly price and volumes for Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1366.35 (-1.61%) |
1370.60 |
1300.00 - 1390.00 |
0.7256 times |
Fri 24 January 2025 |
1388.70 (-2.57%) |
1425.35 |
1378.45 - 1458.05 |
0.7383 times |
Fri 17 January 2025 |
1425.35 (1.22%) |
1390.00 |
1350.10 - 1430.50 |
0.4381 times |
Fri 10 January 2025 |
1408.20 (-5.9%) |
1475.00 |
1398.75 - 1507.70 |
1.2665 times |
Fri 03 January 2025 |
1496.55 (5.09%) |
1402.70 |
1388.05 - 1558.55 |
1.2696 times |
Fri 27 December 2024 |
1424.00 (-1.8%) |
1450.00 |
1380.90 - 1462.35 |
0.6713 times |
Fri 20 December 2024 |
1450.05 (1.92%) |
1425.00 |
1390.00 - 1502.95 |
1.4115 times |
Fri 13 December 2024 |
1422.75 (10.06%) |
1301.45 |
1285.75 - 1450.95 |
1.9091 times |
Fri 06 December 2024 |
1292.70 (0.72%) |
1299.95 |
1273.30 - 1315.65 |
0.8843 times |
Fri 29 November 2024 |
1283.45 (-1.19%) |
1324.55 |
1278.20 - 1329.55 |
0.6858 times |
Fri 22 November 2024 |
1298.95 (-0.05%) |
1324.65 |
1270.00 - 1324.65 |
0.986 times |
Monthly price and charts Clean Strong monthly Stock price targets for Clean 543318 are 1203.9 and 1462.45 | Monthly Target 1 | 1149.75 | | Monthly Target 2 | 1258.05 | | Monthly Target 3 | 1408.3 | | Monthly Target 4 | 1516.6 | | Monthly Target 5 | 1666.85 |
Monthly price and volumes Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1366.35 (-3.93%) |
1410.00 |
1300.00 - 1558.55 |
0.844 times |
Tue 31 December 2024 |
1422.20 (10.81%) |
1299.95 |
1273.30 - 1502.95 |
1.0693 times |
Fri 29 November 2024 |
1283.45 (-15.85%) |
1547.95 |
1270.00 - 1582.65 |
0.5744 times |
Thu 31 October 2024 |
1525.25 (-3.33%) |
1598.40 |
1445.10 - 1643.35 |
0.7214 times |
Mon 30 September 2024 |
1577.75 (5.69%) |
1492.80 |
1462.95 - 1606.45 |
0.7479 times |
Fri 30 August 2024 |
1492.80 (-7.92%) |
1639.00 |
1470.35 - 1690.00 |
1.6016 times |
Wed 31 July 2024 |
1621.15 (13.49%) |
1456.80 |
1400.05 - 1654.90 |
1.5395 times |
Fri 28 June 2024 |
1428.45 (9.26%) |
1333.70 |
1244.45 - 1484.45 |
1.3849 times |
Fri 31 May 2024 |
1307.40 (-0.9%) |
1328.80 |
1275.35 - 1421.85 |
0.7647 times |
Tue 30 April 2024 |
1319.25 (-0.67%) |
1330.00 |
1293.00 - 1388.25 |
0.7522 times |
Thu 28 March 2024 |
1328.10 (-5.97%) |
1413.00 |
1280.00 - 1427.20 |
0.6466 times |
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value | | 5 day DMA | 1352.99 | | 12 day DMA | 1389.83 | | 20 day DMA | 1404.07 | | 35 day DMA | 1421.62 | | 50 day DMA | 1387.04 | | 100 day DMA | 1453.04 | | 150 day DMA | 1475.84 | | 200 day DMA | 1441.51 | EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.62 | 1359.25 | 1372.6 | | 12 day EMA | 1382.06 | 1384.92 | 1394.44 | | 20 day EMA | 1392.68 | 1395.45 | 1402.07 | | 35 day EMA | 1385.71 | 1386.85 | 1390.05 | | 50 day EMA | 1377.19 | 1377.63 | 1379.47 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.99 | 1366.07 | 1383.66 | | 12 day SMA | 1389.83 | 1390.03 | 1393.68 | | 20 day SMA | 1404.07 | 1411.47 | 1421.9 | | 35 day SMA | 1421.62 | 1423.7 | 1425.6 | | 50 day SMA | 1387.04 | 1385.52 | 1384.55 | | 100 day SMA | 1453.04 | 1454.39 | 1456.14 | | 150 day SMA | 1475.84 | 1476.46 | 1477.25 | | 200 day SMA | 1441.51 | 1441.49 | 1441.45 |
|
|
