Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 675.03 and 706.03
| Daily Target 1 | 666.35 |
| Daily Target 2 | 683.7 |
| Daily Target 3 | 697.35 |
| Daily Target 4 | 714.7 |
| Daily Target 5 | 728.35 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 701.05 (3.58%) | 705.30 | 680.00 - 711.00 | 1.2538 times | Mon 23 March 2026 | 676.85 (-3.16%) | 681.40 | 674.90 - 692.95 | 1.0987 times | Fri 20 March 2026 | 698.95 (0.42%) | 700.55 | 693.65 - 708.50 | 1.0391 times | Thu 19 March 2026 | 696.00 (-2.71%) | 715.45 | 692.35 - 715.45 | 0.481 times | Wed 18 March 2026 | 715.40 (3.71%) | 689.50 | 689.50 - 722.95 | 1.1929 times | Tue 17 March 2026 | 689.80 (-1.55%) | 707.75 | 684.90 - 707.80 | 0.8462 times | Mon 16 March 2026 | 700.65 (-0.01%) | 699.65 | 673.50 - 705.00 | 1.8694 times | Fri 13 March 2026 | 700.75 (-4.48%) | 724.95 | 698.00 - 726.80 | 0.7872 times | Thu 12 March 2026 | 733.60 (-1.36%) | 729.10 | 720.00 - 740.85 | 0.753 times | Wed 11 March 2026 | 743.75 (-0.97%) | 743.55 | 735.60 - 762.50 | 0.6786 times | Tue 10 March 2026 | 751.00 (1.95%) | 754.95 | 735.65 - 754.95 | 0.7093 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 687.98 and 724.08
| Weekly Target 1 | 659.55 |
| Weekly Target 2 | 680.3 |
| Weekly Target 3 | 695.65 |
| Weekly Target 4 | 716.4 |
| Weekly Target 5 | 731.75 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 701.05 (0.3%) | 681.40 | 674.90 - 711.00 | 0.205 times | Fri 20 March 2026 | 698.95 (-0.26%) | 699.65 | 673.50 - 722.95 | 0.4731 times | Fri 13 March 2026 | 700.75 (-7.25%) | 724.95 | 698.00 - 762.50 | 0.3318 times | Fri 06 March 2026 | 755.55 (2.83%) | 700.05 | 700.05 - 787.15 | 1.0451 times | Fri 27 February 2026 | 734.75 (3.23%) | 712.25 | 707.00 - 741.55 | 2.75 times | Fri 20 February 2026 | 711.75 (-5.96%) | 756.10 | 708.25 - 767.40 | 0.2852 times | Fri 13 February 2026 | 756.85 (-5.01%) | 800.00 | 744.30 - 820.85 | 0.3889 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 0.882 times | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.4374 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2014 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1335 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 687.28 and 800.93
| Monthly Target 1 | 606.92 |
| Monthly Target 2 | 653.98 |
| Monthly Target 3 | 720.56666666667 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 834.22 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 701.05 (-4.59%) | 700.05 | 673.50 - 787.15 | 0.0492 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 0.103 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0974 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1107 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.071 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0362 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0565 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.4197 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0325 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0238 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0432 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 697.65 |
| 12 day DMA | 712.04 |
| 20 day DMA | 722.83 |
| 35 day DMA | 743.31 |
| 50 day DMA | 775.56 |
| 100 day DMA | 843.84 |
| 150 day DMA | 936.63 |
| 200 day DMA | 1046.77 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.9 | 694.82 | 703.8 |
| 12 day EMA | 709 | 710.44 | 716.54 |
| 20 day EMA | 722.02 | 724.23 | 729.22 |
| 35 day EMA | 749.36 | 752.2 | 756.64 |
| 50 day EMA | 774.78 | 777.79 | 781.91 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.65 | 695.4 | 700.16 |
| 12 day SMA | 712.04 | 716.58 | 724.55 |
| 20 day SMA | 722.83 | 724.2 | 725.94 |
| 35 day SMA | 743.31 | 746.12 | 749.91 |
| 50 day SMA | 775.56 | 778.59 | 782.17 |
| 100 day SMA | 843.84 | 847.32 | 851.04 |
| 150 day SMA | 936.63 | 940.16 | 943.38 |
| 200 day SMA | 1046.77 | 1050.67 | 1054.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.