Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 880.18 and 911.53
| Daily Target 1 | 855.1 |
| Daily Target 2 | 873.9 |
| Daily Target 3 | 886.45 |
| Daily Target 4 | 905.25 |
| Daily Target 5 | 917.8 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 892.70 (1.99%) | 883.70 | 867.65 - 899.00 | 0.8574 times | Thu 07 May 2026 | 875.25 (2.04%) | 873.50 | 860.55 - 880.55 | 1.0207 times | Wed 06 May 2026 | 857.75 (3.98%) | 837.95 | 822.65 - 868.00 | 0.6951 times | Tue 05 May 2026 | 824.90 (0.55%) | 823.00 | 810.45 - 827.55 | 0.7687 times | Mon 04 May 2026 | 820.35 (0.15%) | 829.95 | 817.00 - 833.40 | 0.6631 times | Thu 30 April 2026 | 819.15 (-0.43%) | 825.05 | 803.65 - 838.00 | 1.2655 times | Wed 29 April 2026 | 822.65 (3.55%) | 799.10 | 797.95 - 828.00 | 0.8384 times | Tue 28 April 2026 | 794.45 (-1.99%) | 807.40 | 793.00 - 811.65 | 0.4595 times | Mon 27 April 2026 | 810.60 (-0.62%) | 824.95 | 803.35 - 825.80 | 0.9741 times | Fri 24 April 2026 | 815.65 (2.1%) | 808.95 | 797.05 - 828.90 | 2.4574 times | Thu 23 April 2026 | 798.90 (4.28%) | 768.80 | 768.75 - 843.40 | 10.8702 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 851.58 and 940.13
| Weekly Target 1 | 778.83 |
| Weekly Target 2 | 835.77 |
| Weekly Target 3 | 867.38333333333 |
| Weekly Target 4 | 924.32 |
| Weekly Target 5 | 955.93 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 892.70 (8.98%) | 829.95 | 810.45 - 899.00 | 1.0828 times | Thu 30 April 2026 | 819.15 (0.43%) | 824.95 | 793.00 - 838.00 | 0.9565 times | Fri 24 April 2026 | 815.65 (7.55%) | 762.00 | 740.55 - 843.40 | 3.8793 times | Fri 17 April 2026 | 758.40 (4.66%) | 712.70 | 701.05 - 780.00 | 0.4631 times | Fri 10 April 2026 | 724.65 (2.03%) | 709.10 | 688.00 - 739.15 | 0.3462 times | Thu 02 April 2026 | 710.20 (4.6%) | 670.15 | 652.80 - 721.00 | 0.3567 times | Fri 27 March 2026 | 678.95 (-2.86%) | 681.40 | 674.90 - 724.90 | 0.5811 times | Fri 20 March 2026 | 698.95 (-0.26%) | 699.65 | 673.50 - 722.95 | 0.597 times | Fri 13 March 2026 | 700.75 (-7.25%) | 724.95 | 698.00 - 762.50 | 0.4186 times | Fri 06 March 2026 | 755.55 (2.83%) | 700.05 | 700.05 - 787.15 | 1.3186 times | Fri 27 February 2026 | 734.75 (3.23%) | 712.25 | 707.00 - 741.55 | 3.4699 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 851.58 and 940.13
| Monthly Target 1 | 778.83 |
| Monthly Target 2 | 835.77 |
| Monthly Target 3 | 867.38333333333 |
| Monthly Target 4 | 924.32 |
| Monthly Target 5 | 955.93 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 892.70 (8.98%) | 829.95 | 810.45 - 899.00 | 0.0204 times | Thu 30 April 2026 | 819.15 (24.74%) | 679.25 | 677.25 - 843.40 | 0.1097 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.0579 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 0.1021 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0966 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1098 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0704 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0359 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.056 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.3412 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0323 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 854.19 |
| 12 day DMA | 824.87 |
| 20 day DMA | 791 |
| 35 day DMA | 750.44 |
| 50 day DMA | 745.67 |
| 100 day DMA | 796.18 |
| 150 day DMA | 861.44 |
| 200 day DMA | 948.36 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.1 | 845.3 | 830.32 |
| 12 day EMA | 827.76 | 815.96 | 805.18 |
| 20 day EMA | 802.78 | 793.32 | 784.7 |
| 35 day EMA | 779.21 | 772.53 | 766.48 |
| 50 day EMA | 757 | 751.46 | 746.41 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.19 | 839.48 | 828.96 |
| 12 day SMA | 824.87 | 813.18 | 802.2 |
| 20 day SMA | 791 | 782.98 | 773.84 |
| 35 day SMA | 750.44 | 744.96 | 740.91 |
| 50 day SMA | 745.67 | 742.57 | 740.27 |
| 100 day SMA | 796.18 | 796.14 | 796.32 |
| 150 day SMA | 861.44 | 863.01 | 864.73 |
| 200 day SMA | 948.36 | 951.18 | 953.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.