Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 729.83 and 770.73
| Daily Target 1 | 696.28 |
| Daily Target 2 | 722.47 |
| Daily Target 3 | 737.18333333333 |
| Daily Target 4 | 763.37 |
| Daily Target 5 | 778.08 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 748.65 (0.86%) | 739.00 | 711.00 - 751.90 | 1.4933 times | Wed 21 October 2026 | 742.30 (-2.35%) | 757.15 | 733.90 - 766.80 | 1.3899 times | Mon 19 October 2026 | 760.20 (-3.08%) | 785.05 | 755.10 - 786.95 | 0.9104 times | Fri 16 October 2026 | 784.35 (-1.29%) | 795.15 | 782.00 - 795.75 | 0.4294 times | Thu 15 October 2026 | 794.60 (-2.75%) | 811.35 | 792.00 - 817.75 | 0.4969 times | Wed 14 October 2026 | 817.10 (2.75%) | 793.15 | 792.55 - 826.85 | 1.2658 times | Tue 13 October 2026 | 795.25 (-0.01%) | 796.15 | 782.15 - 797.95 | 0.6127 times | Mon 12 October 2026 | 795.30 (-3.44%) | 794.80 | 792.25 - 812.25 | 0.8648 times | Tue 06 October 2026 | 823.65 (2.91%) | 800.35 | 800.35 - 830.50 | 1.9919 times | Mon 05 October 2026 | 800.35 (-0.47%) | 804.10 | 792.70 - 816.35 | 0.5449 times | Thu 01 October 2026 | 804.10 (3.52%) | 793.00 | 775.00 - 810.65 | 0.6759 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 691.85 and 767.8
| Weekly Target 1 | 672.92 |
| Weekly Target 2 | 710.78 |
| Weekly Target 3 | 748.86666666667 |
| Weekly Target 4 | 786.73 |
| Weekly Target 5 | 824.82 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 748.65 (-4.55%) | 785.05 | 711.00 - 786.95 | 0.5968 times | Fri 16 October 2026 | 784.35 (-4.77%) | 794.80 | 782.00 - 826.85 | 0.5773 times | Tue 06 October 2026 | 823.65 (2.43%) | 804.10 | 792.70 - 830.50 | 0.3991 times | Thu 01 October 2026 | 804.10 (-0.41%) | 805.05 | 767.00 - 810.65 | 0.4211 times | Fri 25 September 2026 | 807.45 (-5.11%) | 851.45 | 805.55 - 860.50 | 0.8468 times | Fri 18 September 2026 | 850.95 (0.98%) | 842.60 | 806.20 - 872.75 | 2.8771 times | Fri 11 September 2026 | 842.70 (0.76%) | 830.05 | 821.00 - 862.25 | 1.3292 times | Fri 04 September 2026 | 836.35 (0.14%) | 837.00 | 816.05 - 874.00 | 1.3119 times | Fri 28 August 2026 | 835.20 (1.22%) | 830.90 | 816.00 - 848.30 | 0.6864 times | Fri 21 August 2026 | 825.10 (0.47%) | 832.85 | 815.00 - 849.00 | 0.9543 times | Fri 14 August 2026 | 821.25 (3.33%) | 807.85 | 792.35 - 844.40 | 1.6612 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 670.08 and 789.58
| Monthly Target 1 | 643.88 |
| Monthly Target 2 | 696.27 |
| Monthly Target 3 | 763.38333333333 |
| Monthly Target 4 | 815.77 |
| Monthly Target 5 | 882.88 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 748.65 (-3.62%) | 793.00 | 711.00 - 830.50 | 0.281 times | Tue 29 September 2026 | 776.75 (-5.62%) | 824.85 | 767.00 - 874.00 | 1.0985 times | Mon 31 August 2026 | 823.00 (12%) | 737.35 | 734.55 - 849.00 | 2.6948 times | Fri 31 July 2026 | 734.85 (-3.45%) | 764.95 | 715.80 - 809.05 | 0.8129 times | Tue 30 June 2026 | 761.10 (-4.66%) | 802.30 | 736.25 - 854.90 | 0.8648 times | Fri 29 May 2026 | 798.30 (-2.55%) | 829.95 | 731.50 - 899.00 | 0.6308 times | Thu 30 April 2026 | 819.15 (24.74%) | 679.25 | 677.25 - 843.40 | 1.0833 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.5718 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 1.0085 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.9536 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 1.0837 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 766.02 |
| 12 day DMA | 786.88 |
| 20 day DMA | 801.19 |
| 35 day DMA | 815.71 |
| 50 day DMA | 815.18 |
| 100 day DMA | 790.51 |
| 150 day DMA | 778.94 |
| 200 day DMA | 788.36 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.08 | 770.29 | 784.29 |
| 12 day EMA | 782.16 | 788.25 | 796.6 |
| 20 day EMA | 793.12 | 797.8 | 803.64 |
| 35 day EMA | 799.87 | 802.89 | 806.46 |
| 50 day EMA | 804.59 | 806.87 | 809.5 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.02 | 779.71 | 790.3 |
| 12 day SMA | 786.88 | 789.26 | 794.69 |
| 20 day SMA | 801.19 | 804.73 | 808.63 |
| 35 day SMA | 815.71 | 817.76 | 820.2 |
| 50 day SMA | 815.18 | 815.71 | 816.14 |
| 100 day SMA | 790.51 | 790.64 | 790.76 |
| 150 day SMA | 778.94 | 779.1 | 779.1 |
| 200 day SMA | 788.36 | 789.15 | 789.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.