Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 792.45 and 819.5
| Daily Target 1 | 770.93 |
| Daily Target 2 | 786.92 |
| Daily Target 3 | 797.98333333333 |
| Daily Target 4 | 813.97 |
| Daily Target 5 | 825.03 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 802.90 (3.85%) | 799.00 | 782.00 - 809.05 | 0.2307 times | Fri 03 July 2026 | 773.10 (-0.55%) | 765.00 | 765.00 - 787.80 | 0.3004 times | Thu 02 July 2026 | 777.35 (2.38%) | 760.00 | 760.00 - 780.00 | 2.7721 times | Wed 01 July 2026 | 759.30 (-0.24%) | 764.95 | 756.10 - 776.40 | 0.1795 times | Tue 30 June 2026 | 761.10 (-0.98%) | 766.65 | 759.00 - 773.10 | 0.2291 times | Mon 29 June 2026 | 768.65 (-1.2%) | 776.85 | 764.30 - 786.60 | 0.2484 times | Thu 25 June 2026 | 778.00 (-1.35%) | 788.70 | 770.00 - 805.50 | 0.2451 times | Wed 24 June 2026 | 788.65 (-1.73%) | 802.80 | 785.00 - 803.40 | 0.2928 times | Tue 23 June 2026 | 802.50 (-2.25%) | 824.75 | 796.50 - 827.90 | 0.2463 times | Mon 22 June 2026 | 821.00 (4.86%) | 783.00 | 783.00 - 854.90 | 5.2557 times | Fri 19 June 2026 | 782.95 (-0.04%) | 780.00 | 772.80 - 789.00 | 0.127 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 792.45 and 819.5
| Weekly Target 1 | 770.93 |
| Weekly Target 2 | 786.92 |
| Weekly Target 3 | 797.98333333333 |
| Weekly Target 4 | 813.97 |
| Weekly Target 5 | 825.03 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 802.90 (3.85%) | 799.00 | 782.00 - 809.05 | 0.1141 times | Fri 03 July 2026 | 773.10 (-0.63%) | 776.85 | 756.10 - 787.80 | 1.8453 times | Thu 25 June 2026 | 778.00 (-0.63%) | 783.00 | 770.00 - 854.90 | 2.9884 times | Fri 19 June 2026 | 782.95 (1.52%) | 780.90 | 772.80 - 817.00 | 0.4622 times | Fri 12 June 2026 | 771.20 (-2.91%) | 789.05 | 736.25 - 789.05 | 0.5781 times | Fri 05 June 2026 | 794.30 (-0.5%) | 802.30 | 770.25 - 809.55 | 0.5209 times | Fri 29 May 2026 | 798.30 (5.3%) | 758.10 | 742.80 - 816.60 | 0.9299 times | Fri 22 May 2026 | 758.10 (-1.26%) | 763.35 | 731.50 - 776.00 | 0.5107 times | Fri 15 May 2026 | 767.80 (-13.99%) | 889.00 | 764.00 - 889.00 | 0.9382 times | Fri 08 May 2026 | 892.70 (8.98%) | 829.95 | 810.45 - 899.00 | 1.1122 times | Thu 30 April 2026 | 819.15 (0.43%) | 824.95 | 793.00 - 838.00 | 0.9824 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 779.5 and 832.45
| Monthly Target 1 | 736.4 |
| Monthly Target 2 | 769.65 |
| Monthly Target 3 | 789.35 |
| Monthly Target 4 | 822.6 |
| Monthly Target 5 | 842.3 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 802.90 (5.49%) | 764.95 | 756.10 - 809.05 | 0.412 times | Tue 30 June 2026 | 761.10 (-4.66%) | 802.30 | 736.25 - 854.90 | 1.1443 times | Fri 29 May 2026 | 798.30 (-2.55%) | 829.95 | 731.50 - 899.00 | 0.8347 times | Thu 30 April 2026 | 819.15 (24.74%) | 679.25 | 677.25 - 843.40 | 1.4334 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.7566 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 1.3344 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 1.2618 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 1.4339 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.9195 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.4693 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.7317 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 774.75 |
| 12 day DMA | 783.23 |
| 20 day DMA | 777.37 |
| 35 day DMA | 774.16 |
| 50 day DMA | 790.72 |
| 100 day DMA | 761.85 |
| 150 day DMA | 799.8 |
| 200 day DMA | 861.97 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.68 | 772.57 | 772.31 |
| 12 day EMA | 780.26 | 776.15 | 776.7 |
| 20 day EMA | 780.04 | 777.63 | 778.11 |
| 35 day EMA | 783.37 | 782.22 | 782.76 |
| 50 day EMA | 786.3 | 785.62 | 786.13 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.75 | 767.9 | 768.88 |
| 12 day SMA | 783.23 | 781.27 | 782.01 |
| 20 day SMA | 777.37 | 776.94 | 777.69 |
| 35 day SMA | 774.16 | 774.66 | 775.89 |
| 50 day SMA | 790.72 | 789.98 | 789.56 |
| 100 day SMA | 761.85 | 761.84 | 762.3 |
| 150 day SMA | 799.8 | 800.82 | 801.78 |
| 200 day SMA | 861.97 | 863.82 | 865.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.