Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 894.03 and 914.38
| Daily Target 1 | 888.53 |
| Daily Target 2 | 899.52 |
| Daily Target 3 | 908.88333333333 |
| Daily Target 4 | 919.87 |
| Daily Target 5 | 929.23 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.50 (-0.02%) | 911.75 | 897.90 - 918.25 | 0.133 times | Tue 28 April 2026 | 910.65 (3.39%) | 888.95 | 881.15 - 932.55 | 0.2206 times | Mon 27 April 2026 | 880.80 (1.57%) | 885.00 | 870.00 - 887.00 | 0.1892 times | Fri 24 April 2026 | 867.15 (-0.76%) | 888.95 | 857.25 - 889.00 | 8.3488 times | Thu 23 April 2026 | 873.75 (-1.57%) | 885.00 | 867.50 - 893.55 | 0.0459 times | Wed 22 April 2026 | 887.65 (0.71%) | 872.00 | 872.00 - 894.70 | 0.0813 times | Tue 21 April 2026 | 881.40 (-1.06%) | 890.85 | 874.60 - 896.40 | 0.1486 times | Mon 20 April 2026 | 890.85 (-1.21%) | 918.75 | 876.15 - 918.75 | 0.0917 times | Fri 17 April 2026 | 901.75 (1.08%) | 892.00 | 892.00 - 923.40 | 0.1866 times | Thu 16 April 2026 | 892.10 (1.05%) | 896.85 | 877.55 - 905.70 | 0.5542 times | Wed 15 April 2026 | 882.80 (4.35%) | 856.50 | 853.00 - 893.50 | 0.2557 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 890.25 and 952.8
| Weekly Target 1 | 841.8 |
| Weekly Target 2 | 876.15 |
| Weekly Target 3 | 904.35 |
| Weekly Target 4 | 938.7 |
| Weekly Target 5 | 966.9 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.50 (5%) | 885.00 | 870.00 - 932.55 | 0.3452 times | Fri 24 April 2026 | 867.15 (-3.84%) | 918.75 | 857.25 - 918.75 | 5.5426 times | Fri 17 April 2026 | 901.75 (7.11%) | 828.75 | 813.00 - 923.40 | 0.6902 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5091 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4128 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.6725 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.6608 times | Fri 13 March 2026 | 923.30 (-1.5%) | 912.20 | 901.55 - 956.90 | 0.0469 times | Fri 06 March 2026 | 937.40 (-1.48%) | 935.00 | 905.55 - 942.35 | 0.0564 times | Fri 27 February 2026 | 951.50 (-2.25%) | 973.50 | 940.00 - 991.00 | 0.0635 times | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 5.9286 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 856.03 and 987.03
| Monthly Target 1 | 750.53 |
| Monthly Target 2 | 830.52 |
| Monthly Target 3 | 881.53333333333 |
| Monthly Target 4 | 961.52 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.50 (13.93%) | 817.70 | 801.55 - 932.55 | 2.6956 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.0082 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.2932 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.291 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0721 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1976 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.244 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 1.9566 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.0856 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.1561 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.3783 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 888.57 |
| 12 day DMA | 885.45 |
| 20 day DMA | 863.74 |
| 35 day DMA | 875.49 |
| 50 day DMA | 903.37 |
| 100 day DMA | 944.63 |
| 150 day DMA | 1025.63 |
| 200 day DMA | 1084.99 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.94 | 888.66 | 877.67 |
| 12 day EMA | 883.78 | 878.92 | 873.15 |
| 20 day EMA | 880.08 | 876.88 | 873.33 |
| 35 day EMA | 893.51 | 892.51 | 891.44 |
| 50 day EMA | 909.63 | 909.59 | 909.55 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.57 | 884 | 878.15 |
| 12 day SMA | 885.45 | 879.73 | 873.43 |
| 20 day SMA | 863.74 | 858.52 | 854.18 |
| 35 day SMA | 875.49 | 876.07 | 876.76 |
| 50 day SMA | 903.37 | 904.68 | 906.44 |
| 100 day SMA | 944.63 | 946.15 | 947.81 |
| 150 day SMA | 1025.63 | 1028.37 | 1030.97 |
| 200 day SMA | 1084.99 | 1086.92 | 1088.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.