Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 871.78 and 902.08
| Daily Target 1 | 847.15 |
| Daily Target 2 | 866.1 |
| Daily Target 3 | 877.45 |
| Daily Target 4 | 896.4 |
| Daily Target 5 | 907.75 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 885.05 (1.72%) | 883.25 | 858.50 - 888.80 | 0.9649 times | Fri 07 August 2026 | 870.10 (-3.69%) | 939.15 | 857.15 - 949.00 | 7.6391 times | Thu 06 August 2026 | 903.40 (0.63%) | 897.95 | 882.45 - 928.80 | 0.2244 times | Wed 05 August 2026 | 897.70 (-0.43%) | 908.00 | 893.10 - 911.00 | 0.096 times | Tue 04 August 2026 | 901.60 (-0.04%) | 922.15 | 899.00 - 922.15 | 0.1075 times | Mon 03 August 2026 | 901.95 (2.03%) | 905.00 | 889.35 - 911.65 | 0.5532 times | Fri 31 July 2026 | 884.00 (-0.75%) | 894.00 | 877.80 - 894.00 | 0.0865 times | Thu 30 July 2026 | 890.65 (0.65%) | 884.95 | 879.00 - 893.85 | 0.1142 times | Wed 29 July 2026 | 884.90 (1.88%) | 866.50 | 861.50 - 887.15 | 0.1763 times | Tue 28 July 2026 | 868.55 (-0.99%) | 886.35 | 866.25 - 886.35 | 0.038 times | Mon 27 July 2026 | 877.20 (0.76%) | 866.75 | 866.75 - 880.20 | 0.1305 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 871.78 and 902.08
| Weekly Target 1 | 847.15 |
| Weekly Target 2 | 866.1 |
| Weekly Target 3 | 877.45 |
| Weekly Target 4 | 896.4 |
| Weekly Target 5 | 907.75 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 885.05 (1.72%) | 883.25 | 858.50 - 888.80 | 0.4747 times | Fri 07 August 2026 | 870.10 (-1.57%) | 905.00 | 857.15 - 949.00 | 4.2403 times | Fri 31 July 2026 | 884.00 (1.55%) | 866.75 | 861.50 - 894.00 | 0.2683 times | Fri 24 July 2026 | 870.55 (-2.37%) | 891.75 | 861.35 - 929.40 | 0.4396 times | Fri 17 July 2026 | 891.70 (-1.88%) | 905.70 | 885.00 - 910.75 | 0.6518 times | Fri 10 July 2026 | 908.80 (-0.4%) | 903.05 | 876.35 - 919.95 | 0.8907 times | Fri 03 July 2026 | 912.45 (-3.35%) | 955.00 | 910.00 - 955.00 | 0.6819 times | Thu 25 June 2026 | 944.10 (5.47%) | 890.10 | 890.10 - 978.55 | 1.0705 times | Fri 19 June 2026 | 895.15 (4.63%) | 864.05 | 864.05 - 910.60 | 0.8885 times | Fri 12 June 2026 | 855.55 (-3.54%) | 889.95 | 832.55 - 889.95 | 0.3937 times | Fri 05 June 2026 | 886.95 (-0.94%) | 886.35 | 866.00 - 913.00 | 0.8286 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 825.18 and 917.03
| Monthly Target 1 | 805.22 |
| Monthly Target 2 | 845.13 |
| Monthly Target 3 | 897.06666666667 |
| Monthly Target 4 | 936.98 |
| Monthly Target 5 | 988.92 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 885.05 (0.12%) | 905.00 | 857.15 - 949.00 | 0.3028 times | Fri 31 July 2026 | 884.00 (-3.17%) | 926.05 | 861.35 - 941.40 | 0.1617 times | Tue 30 June 2026 | 912.95 (1.97%) | 886.35 | 832.55 - 978.55 | 0.2309 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2947 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 3.2697 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.1903 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.7073 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.5241 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0851 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2333 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.2881 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 891.57 |
| 12 day DMA | 886.3 |
| 20 day DMA | 890.29 |
| 35 day DMA | 903.21 |
| 50 day DMA | 894.84 |
| 100 day DMA | 897.3 |
| 150 day DMA | 918.1 |
| 200 day DMA | 962.89 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.38 | 888.55 | 897.77 |
| 12 day EMA | 889.31 | 890.09 | 893.72 |
| 20 day EMA | 891.58 | 892.27 | 894.6 |
| 35 day EMA | 893.86 | 894.38 | 895.81 |
| 50 day EMA | 897.89 | 898.41 | 899.57 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.57 | 894.95 | 897.73 |
| 12 day SMA | 886.3 | 885.09 | 886.08 |
| 20 day SMA | 890.29 | 891.34 | 893.28 |
| 35 day SMA | 903.21 | 903.46 | 903.82 |
| 50 day SMA | 894.84 | 895.43 | 896.8 |
| 100 day SMA | 897.3 | 897.69 | 898.33 |
| 150 day SMA | 918.1 | 918.87 | 919.83 |
| 200 day SMA | 962.89 | 964.79 | 966.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.