Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra Strong Daily Stock price targets for Grinfra 543317 are 1084.98 and 1111.28 | Daily Target 1 | 1064.35 | | Daily Target 2 | 1079.3 | | Daily Target 3 | 1090.65 | | Daily Target 4 | 1105.6 | | Daily Target 5 | 1116.95 |
Daily price and volume Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1094.25 (0.02%) |
1090.00 |
1075.70 - 1102.00 |
0.5021 times |
Fri 21 November 2025 |
1094.05 (1.19%) |
1081.20 |
1070.20 - 1097.00 |
2.197 times |
Thu 20 November 2025 |
1081.20 (-1.46%) |
1098.00 |
1072.85 - 1101.15 |
0.6953 times |
Tue 18 November 2025 |
1097.20 (-0.76%) |
1110.25 |
1085.95 - 1155.55 |
0.3947 times |
Mon 17 November 2025 |
1105.65 (0.66%) |
1080.10 |
1080.10 - 1119.55 |
1.1727 times |
Fri 14 November 2025 |
1098.45 (-1.09%) |
1100.55 |
1095.00 - 1127.50 |
1.5504 times |
Thu 13 November 2025 |
1110.60 (-1.46%) |
1141.95 |
1105.10 - 1141.95 |
0.598 times |
Wed 12 November 2025 |
1127.05 (-0.91%) |
1142.50 |
1117.90 - 1142.95 |
1.7746 times |
Tue 11 November 2025 |
1137.40 (-1.41%) |
1140.05 |
1113.80 - 1171.00 |
0.8349 times |
Mon 10 November 2025 |
1153.65 (0.89%) |
1143.00 |
1135.30 - 1157.10 |
0.2804 times |
Fri 07 November 2025 |
1143.50 (0.77%) |
1137.60 |
1130.35 - 1154.00 |
0.1781 times |
Weekly price and charts Grinfra Strong weekly Stock price targets for Grinfra 543317 are 1084.98 and 1111.28 | Weekly Target 1 | 1064.35 | | Weekly Target 2 | 1079.3 | | Weekly Target 3 | 1090.65 | | Weekly Target 4 | 1105.6 | | Weekly Target 5 | 1116.95 |
Weekly price and volumes for Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1094.25 (0.02%) |
1090.00 |
1075.70 - 1102.00 |
0.0946 times |
Fri 21 November 2025 |
1094.05 (-0.4%) |
1080.10 |
1070.20 - 1155.55 |
0.8403 times |
Fri 14 November 2025 |
1098.45 (-3.94%) |
1143.00 |
1095.00 - 1171.00 |
0.9493 times |
Fri 07 November 2025 |
1143.50 (-1.94%) |
1150.05 |
1130.35 - 1182.10 |
0.5441 times |
Fri 31 October 2025 |
1166.10 (-3.13%) |
1179.60 |
1161.40 - 1209.45 |
0.3134 times |
Thu 23 October 2025 |
1203.75 (1.72%) |
1155.60 |
1155.25 - 1205.25 |
0.6587 times |
Fri 17 October 2025 |
1183.45 (-6.63%) |
1269.95 |
1164.75 - 1271.95 |
1.5613 times |
Fri 10 October 2025 |
1267.45 (2.29%) |
1220.05 |
1220.05 - 1319.15 |
4.1629 times |
Fri 03 October 2025 |
1239.05 (-0.9%) |
1264.90 |
1201.75 - 1264.90 |
0.4993 times |
Fri 26 September 2025 |
1250.30 (-5.38%) |
1324.80 |
1242.45 - 1335.10 |
0.376 times |
Fri 19 September 2025 |
1321.45 (3.55%) |
1276.55 |
1275.30 - 1341.60 |
27.249 times |
Monthly price and charts Grinfra Strong monthly Stock price targets for Grinfra 543317 are 1026.28 and 1138.18 | Monthly Target 1 | 1003.62 | | Monthly Target 2 | 1048.93 | | Monthly Target 3 | 1115.5166666667 | | Monthly Target 4 | 1160.83 | | Monthly Target 5 | 1227.42 |
Monthly price and volumes Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1094.25 (-6.16%) |
1150.05 |
1070.20 - 1182.10 |
0.1599 times |
Fri 31 October 2025 |
1166.10 (-4.63%) |
1220.00 |
1155.25 - 1319.15 |
0.4511 times |
Tue 30 September 2025 |
1222.65 (-1.93%) |
1245.10 |
1201.75 - 1362.15 |
3.6169 times |
Fri 29 August 2025 |
1246.65 (2.39%) |
1215.10 |
1200.00 - 1342.95 |
0.1583 times |
Thu 31 July 2025 |
1217.60 (-7.59%) |
1310.70 |
1211.20 - 1334.15 |
0.2886 times |
Mon 30 June 2025 |
1317.60 (3.07%) |
1284.95 |
1225.05 - 1441.60 |
0.6994 times |
Fri 30 May 2025 |
1278.35 (23.02%) |
1049.10 |
1023.95 - 1346.95 |
0.7252 times |
Wed 30 April 2025 |
1039.15 (-0.5%) |
1037.20 |
1006.75 - 1131.95 |
0.4245 times |
Fri 28 March 2025 |
1044.35 (3.78%) |
1000.15 |
902.05 - 1076.30 |
3.1023 times |
Fri 28 February 2025 |
1006.35 (-21.49%) |
1250.00 |
977.35 - 1252.90 |
0.374 times |
Fri 31 January 2025 |
1281.75 (-12.76%) |
1489.95 |
1220.60 - 1489.95 |
0.1747 times |
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value | | 5 day DMA | 1094.47 | | 12 day DMA | 1114.82 | | 20 day DMA | 1141.59 | | 35 day DMA | 1180.2 | | 50 day DMA | 1213.24 | | 100 day DMA | 1239.2 | | 150 day DMA | 1229.13 | | 200 day DMA | 1192.6 | EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.72 | 1097.95 | 1099.9 | | 12 day EMA | 1115.56 | 1119.43 | 1124.04 | | 20 day EMA | 1137.33 | 1141.86 | 1146.89 | | 35 day EMA | 1172.47 | 1177.08 | 1181.97 | | 50 day EMA | 1207.21 | 1211.82 | 1216.62 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.47 | 1095.31 | 1098.62 | | 12 day SMA | 1114.82 | 1119.43 | 1126.18 | | 20 day SMA | 1141.59 | 1145.61 | 1149.49 | | 35 day SMA | 1180.2 | 1183.66 | 1188.12 | | 50 day SMA | 1213.24 | 1216.8 | 1220.72 | | 100 day SMA | 1239.2 | 1241.01 | 1242.9 | | 150 day SMA | 1229.13 | 1228.75 | 1228.28 | | 200 day SMA | 1192.6 | 1193.65 | 1194.85 |
|
|
