Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra Strong Daily Stock price targets for Grinfra 543317 are 1184.5 and 1250.05 | Daily Target 1 | 1132.93 | | Daily Target 2 | 1170.52 | | Daily Target 3 | 1198.4833333333 | | Daily Target 4 | 1236.07 | | Daily Target 5 | 1264.03 |
Daily price and volume Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1208.10 (5.62%) |
1199.00 |
1160.90 - 1226.45 |
2.5742 times |
Thu 15 May 2025 |
1143.80 (0.18%) |
1141.70 |
1141.25 - 1155.20 |
0.3262 times |
Wed 14 May 2025 |
1141.70 (1.7%) |
1110.45 |
1108.15 - 1147.40 |
1.2027 times |
Tue 13 May 2025 |
1122.60 (1.97%) |
1102.05 |
1084.65 - 1130.00 |
0.889 times |
Mon 12 May 2025 |
1100.95 (5.05%) |
1045.95 |
1045.95 - 1108.05 |
1.3352 times |
Fri 09 May 2025 |
1048.05 (-1.25%) |
1056.95 |
1023.95 - 1056.95 |
0.1352 times |
Thu 08 May 2025 |
1061.30 (-0.58%) |
1079.00 |
1047.50 - 1079.00 |
0.1055 times |
Wed 07 May 2025 |
1067.45 (-0.96%) |
1050.85 |
1045.85 - 1069.00 |
0.9673 times |
Tue 06 May 2025 |
1077.85 (0.51%) |
1098.95 |
1070.00 - 1110.00 |
1.8123 times |
Mon 05 May 2025 |
1072.35 (1.89%) |
1067.90 |
1047.65 - 1075.00 |
0.6524 times |
Fri 02 May 2025 |
1052.45 (1.28%) |
1049.10 |
1036.75 - 1063.85 |
1.081 times |
Weekly price and charts Grinfra Strong weekly Stock price targets for Grinfra 543317 are 1127.03 and 1307.53 | Weekly Target 1 | 979.67 | | Weekly Target 2 | 1093.88 | | Weekly Target 3 | 1160.1666666667 | | Weekly Target 4 | 1274.38 | | Weekly Target 5 | 1340.67 |
Weekly price and volumes for Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1208.10 (15.27%) |
1045.95 |
1045.95 - 1226.45 |
0.5295 times |
Fri 09 May 2025 |
1048.05 (-0.42%) |
1067.90 |
1023.95 - 1110.00 |
0.3074 times |
Fri 02 May 2025 |
1052.45 (-1.04%) |
1067.50 |
1032.90 - 1093.00 |
0.2452 times |
Fri 25 April 2025 |
1063.55 (-2.41%) |
1102.40 |
1057.80 - 1131.95 |
0.2315 times |
Thu 17 April 2025 |
1089.80 (1.62%) |
1060.05 |
1060.05 - 1106.65 |
0.1287 times |
Fri 11 April 2025 |
1072.45 (3.08%) |
1051.35 |
1006.75 - 1075.20 |
0.1269 times |
Fri 04 April 2025 |
1040.45 (-0.37%) |
1037.20 |
1032.05 - 1097.55 |
0.4917 times |
Fri 28 March 2025 |
1044.35 (2.44%) |
1019.50 |
1012.50 - 1075.00 |
0.8747 times |
Fri 21 March 2025 |
1019.45 (6.37%) |
1024.45 |
902.05 - 1076.30 |
6.4514 times |
Thu 13 March 2025 |
958.40 (-7.37%) |
1035.00 |
956.00 - 1045.90 |
0.6131 times |
Fri 07 March 2025 |
1034.65 (2.81%) |
1000.15 |
965.05 - 1049.95 |
0.3452 times |
Monthly price and charts Grinfra Strong monthly Stock price targets for Grinfra 543317 are 1116.03 and 1318.53 | Monthly Target 1 | 950.33 | | Monthly Target 2 | 1079.22 | | Monthly Target 3 | 1152.8333333333 | | Monthly Target 4 | 1281.72 | | Monthly Target 5 | 1355.33 |
Monthly price and volumes Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1208.10 (16.26%) |
1049.10 |
1023.95 - 1226.45 |
0.505 times |
Wed 30 April 2025 |
1039.15 (-0.5%) |
1037.20 |
1006.75 - 1131.95 |
0.6173 times |
Fri 28 March 2025 |
1044.35 (3.78%) |
1000.15 |
902.05 - 1076.30 |
4.5114 times |
Fri 28 February 2025 |
1006.35 (-21.49%) |
1250.00 |
977.35 - 1252.90 |
0.5439 times |
Fri 31 January 2025 |
1281.75 (-12.76%) |
1489.95 |
1220.60 - 1489.95 |
0.2541 times |
Tue 31 December 2024 |
1469.25 (-10.18%) |
1629.95 |
1432.15 - 1680.00 |
0.3085 times |
Fri 29 November 2024 |
1635.80 (0.81%) |
1651.70 |
1520.05 - 1664.95 |
0.4123 times |
Thu 31 October 2024 |
1622.70 (-3.9%) |
1687.05 |
1495.05 - 1750.30 |
0.8512 times |
Mon 30 September 2024 |
1688.50 (10.45%) |
1560.00 |
1542.80 - 1766.70 |
1.2337 times |
Fri 30 August 2024 |
1528.75 (-13.98%) |
1790.00 |
1481.80 - 1809.00 |
0.7626 times |
Wed 31 July 2024 |
1777.10 (2.06%) |
1749.95 |
1650.45 - 1840.00 |
1.5683 times |
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value | | 5 day DMA | 1143.43 | | 12 day DMA | 1094.65 | | 20 day DMA | 1094.21 | | 35 day DMA | 1068.91 | | 50 day DMA | 1048.62 | | 100 day DMA | 1184.42 | | 150 day DMA | 1325.27 | | 200 day DMA | 1401.82 | EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.04 | 1119.52 | 1107.38 | | 12 day EMA | 1114.35 | 1097.31 | 1088.86 | | 20 day EMA | 1097.01 | 1085.32 | 1079.17 | | 35 day EMA | 1075.22 | 1067.4 | 1062.9 | | 50 day EMA | 1057.76 | 1051.63 | 1047.87 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.43 | 1111.42 | 1094.92 | | 12 day SMA | 1094.65 | 1084.51 | 1078.96 | | 20 day SMA | 1094.21 | 1088.42 | 1084.85 | | 35 day SMA | 1068.91 | 1060.32 | 1055.02 | | 50 day SMA | 1048.62 | 1045.84 | 1044.19 | | 100 day SMA | 1184.42 | 1188.44 | 1193.14 | | 150 day SMA | 1325.27 | 1328.21 | 1331.7 | | 200 day SMA | 1401.82 | 1404.67 | 1407.68 |
|
|
