Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 862.9 and 884.85
| Daily Target 1 | 858.3 |
| Daily Target 2 | 867.5 |
| Daily Target 3 | 880.25 |
| Daily Target 4 | 889.45 |
| Daily Target 5 | 902.2 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 876.70 (-0.86%) | 890.00 | 871.05 - 893.00 | 1.2359 times | Mon 15 June 2026 | 884.30 (3.36%) | 864.05 | 864.05 - 910.60 | 2.7508 times | Fri 12 June 2026 | 855.55 (1.71%) | 842.55 | 832.55 - 863.00 | 1.071 times | Thu 11 June 2026 | 841.15 (-2.1%) | 859.20 | 837.00 - 859.20 | 0.6149 times | Wed 10 June 2026 | 859.20 (-0.27%) | 864.95 | 852.00 - 865.00 | 0.5392 times | Tue 09 June 2026 | 861.50 (-0.4%) | 868.65 | 857.00 - 868.65 | 0.6747 times | Mon 08 June 2026 | 864.95 (-2.48%) | 889.95 | 861.55 - 889.95 | 0.1862 times | Fri 05 June 2026 | 886.95 (1.87%) | 870.65 | 868.50 - 888.25 | 1.8111 times | Thu 04 June 2026 | 870.70 (-1.12%) | 879.55 | 867.00 - 884.50 | 0.6057 times | Wed 03 June 2026 | 880.60 (-1.17%) | 891.00 | 872.35 - 891.00 | 0.5105 times | Tue 02 June 2026 | 891.00 (0.68%) | 876.60 | 866.00 - 892.50 | 2.0718 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 870.38 and 916.93
| Weekly Target 1 | 837.23 |
| Weekly Target 2 | 856.97 |
| Weekly Target 3 | 883.78333333333 |
| Weekly Target 4 | 903.52 |
| Weekly Target 5 | 930.33 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 876.70 (2.47%) | 864.05 | 864.05 - 910.60 | 0.0964 times | Fri 12 June 2026 | 855.55 (-3.54%) | 889.95 | 832.55 - 889.95 | 0.0746 times | Fri 05 June 2026 | 886.95 (-0.94%) | 886.35 | 866.00 - 913.00 | 0.1571 times | Fri 29 May 2026 | 895.35 (-4.74%) | 940.05 | 892.30 - 952.45 | 0.0958 times | Fri 22 May 2026 | 939.95 (0.35%) | 933.95 | 909.80 - 953.25 | 0.132 times | Fri 15 May 2026 | 936.65 (-4.49%) | 979.05 | 920.30 - 1002.60 | 0.4356 times | Fri 08 May 2026 | 980.65 (4.75%) | 949.95 | 933.65 - 1001.10 | 0.2065 times | Thu 30 April 2026 | 936.15 (7.96%) | 885.00 | 870.00 - 967.15 | 0.7059 times | Fri 24 April 2026 | 867.15 (-3.84%) | 918.75 | 857.25 - 918.75 | 7.1995 times | Fri 17 April 2026 | 901.75 (7.11%) | 828.75 | 813.00 - 923.40 | 0.8965 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.6613 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 814.4 and 894.85
| Monthly Target 1 | 793.63 |
| Monthly Target 2 | 835.17 |
| Monthly Target 3 | 874.08333333333 |
| Monthly Target 4 | 915.62 |
| Monthly Target 5 | 954.53 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 876.70 (-2.08%) | 886.35 | 832.55 - 913.00 | 0.0925 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2453 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 2.7217 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 0.9908 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.2535 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.2686 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0708 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1942 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.2398 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 1.9227 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.0842 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 863.38 |
| 12 day DMA | 871.47 |
| 20 day DMA | 895.94 |
| 35 day DMA | 917.52 |
| 50 day DMA | 901.03 |
| 100 day DMA | 917.46 |
| 150 day DMA | 958.26 |
| 200 day DMA | 1031.4 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.19 | 866.93 | 858.25 |
| 12 day EMA | 877.39 | 877.51 | 876.27 |
| 20 day EMA | 887.42 | 888.55 | 889 |
| 35 day EMA | 888.41 | 889.1 | 889.38 |
| 50 day EMA | 890.55 | 891.11 | 891.39 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.38 | 860.34 | 856.47 |
| 12 day SMA | 871.47 | 873.02 | 875.54 |
| 20 day SMA | 895.94 | 899.14 | 901.76 |
| 35 day SMA | 917.52 | 917.25 | 916.95 |
| 50 day SMA | 901.03 | 900.21 | 898.5 |
| 100 day SMA | 917.46 | 917.94 | 918.39 |
| 150 day SMA | 958.26 | 960.08 | 962.02 |
| 200 day SMA | 1031.4 | 1033.37 | 1035.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.