Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.9091 times | Mon 10 August 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.9091 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.9091 times | Thu 23 July 2026 | 195.00 (8.33%) | 195.00 | 195.00 - 195.00 | 0.9091 times | Wed 22 July 2026 | 180.00 (-11.33%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Wed 15 July 2026 | 203.00 (10.93%) | 203.00 | 203.00 - 203.00 | 0.9091 times | Tue 14 July 2026 | 183.00 (1.67%) | 183.00 | 183.00 - 183.00 | 0.9091 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Fri 12 June 2026 | 170.00 (-2.86%) | 152.00 | 152.00 - 170.00 | 1.8182 times | Wed 10 June 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.9091 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 197.5 and 202.5
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.7692 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.3846 times | Thu 23 July 2026 | 195.00 (-3.94%) | 180.00 | 180.00 - 195.00 | 0.7692 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.7692 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3846 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.3846 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 1.5385 times | Tue 26 May 2026 | 155.00 (-11.43%) | 140.00 | 140.00 - 155.00 | 1.5385 times | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.5385 times | Fri 08 May 2026 | 160.00 (0.63%) | 155.00 | 155.00 - 160.00 | 1.9231 times | Tue 21 April 2026 | 159.00 (3.92%) | 155.00 | 155.00 - 159.00 | 0.7692 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 197.5 and 202.5
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.3509 times | Thu 30 July 2026 | 202.00 (18.82%) | 180.00 | 180.00 - 203.00 | 1.2281 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.7018 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 2.1053 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.4035 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.7018 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.0526 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8772 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.7018 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8772 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.0526 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 186.33 |
| 20 day DMA | 176.7 |
| 35 day DMA | 161.14 |
| 50 day DMA | 154.75 |
| 100 day DMA | 131.56 |
| 150 day DMA | 115.34 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.31 | 192.46 |
| 12 day EMA | 186.84 | 184.45 | 182.53 |
| 20 day EMA | 178.46 | 176.19 | 174.21 |
| 35 day EMA | 167.08 | 165.14 | 163.38 |
| 50 day EMA | 155.76 | 153.95 | 152.27 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 195 | 192.6 |
| 12 day SMA | 186.33 | 182.58 | 178.41 |
| 20 day SMA | 176.7 | 174.65 | 172.65 |
| 35 day SMA | 161.14 | 159.6 | 158.17 |
| 50 day SMA | 154.75 | 153.27 | 151.81 |
| 100 day SMA | 131.56 | 130.54 | 129.58 |
| 150 day SMA | 115.34 | 114.7 | 114.09 |
| 200 day SMA | 97.88 | 97.04 | 96.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.