Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus Strong Daily Stock price targets for Focus 543312 are 108.75 and 113.25 | Daily Target 1 | 108 | | Daily Target 2 | 109.5 | | Daily Target 3 | 112.5 | | Daily Target 4 | 114 | | Daily Target 5 | 117 |
Daily price and volume Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.00 (0.91%) |
115.50 |
111.00 - 115.50 |
1 times |
Wed 14 May 2025 |
110.00 (3.77%) |
111.30 |
110.00 - 111.30 |
1 times |
Tue 13 May 2025 |
106.00 (-0.93%) |
106.00 |
106.00 - 106.00 |
1 times |
Mon 12 May 2025 |
107.00 (3.38%) |
108.67 |
107.00 - 108.67 |
1 times |
Wed 07 May 2025 |
103.50 (0.58%) |
103.50 |
103.50 - 103.50 |
0.5 times |
Tue 06 May 2025 |
102.90 (5%) |
99.00 |
99.00 - 102.90 |
1.5 times |
Mon 05 May 2025 |
98.00 (3.16%) |
98.00 |
98.00 - 98.00 |
1 times |
Wed 30 April 2025 |
95.00 (-4.04%) |
96.00 |
95.00 - 96.00 |
1.5 times |
Tue 29 April 2025 |
99.00 (0.2%) |
99.00 |
99.00 - 99.00 |
0.5 times |
Mon 28 April 2025 |
98.80 (-5%) |
98.80 |
98.80 - 98.80 |
1 times |
Fri 25 April 2025 |
104.00 (4%) |
104.00 |
104.00 - 104.00 |
0.5 times |
Weekly price and charts Focus Strong weekly Stock price targets for Focus 543312 are 108.5 and 118 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 106.17 | | Weekly Target 3 | 110.83333333333 | | Weekly Target 4 | 115.67 | | Weekly Target 5 | 120.33 |
Weekly price and volumes for Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.00 (7.25%) |
108.67 |
106.00 - 115.50 |
1.8605 times |
Wed 07 May 2025 |
103.50 (8.95%) |
98.00 |
98.00 - 103.50 |
1.3953 times |
Wed 30 April 2025 |
95.00 (-8.65%) |
98.80 |
95.00 - 99.00 |
1.3953 times |
Fri 25 April 2025 |
104.00 (19.54%) |
90.00 |
90.00 - 104.00 |
1.8605 times |
Tue 15 April 2025 |
87.00 (4.32%) |
87.00 |
87.00 - 87.00 |
0.2326 times |
Tue 08 April 2025 |
83.40 (2.46%) |
83.40 |
83.40 - 83.40 |
0.2326 times |
Fri 28 March 2025 |
81.40 (-2.89%) |
88.00 |
80.00 - 88.00 |
1.6279 times |
Tue 04 February 2025 |
83.82 (-5%) |
83.82 |
83.82 - 83.82 |
0.2326 times |
Thu 23 January 2025 |
88.23 (-9.74%) |
92.87 |
88.23 - 92.87 |
0.4651 times |
Thu 02 January 2025 |
97.75 (-0.26%) |
93.10 |
88.45 - 97.75 |
0.6977 times |
Fri 29 November 2024 |
98.00 (7.69%) |
95.00 |
95.00 - 99.75 |
1.3953 times |
Monthly price and charts Focus Strong monthly Stock price targets for Focus 543312 are 104.5 and 122 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 108.16666666667 | | Monthly Target 4 | 118.33 | | Monthly Target 5 | 125.67 |
Monthly price and volumes Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.00 (16.84%) |
98.00 |
98.00 - 115.50 |
1.8182 times |
Wed 30 April 2025 |
95.00 (16.71%) |
83.40 |
83.40 - 104.00 |
2.0779 times |
Fri 28 March 2025 |
81.40 (-2.89%) |
88.00 |
80.00 - 88.00 |
0.9091 times |
Tue 04 February 2025 |
83.82 (-5%) |
83.82 |
83.82 - 83.82 |
0.1299 times |
Thu 23 January 2025 |
88.23 (-5.23%) |
88.45 |
88.23 - 97.75 |
0.5195 times |
Mon 16 December 2024 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.1299 times |
Fri 29 November 2024 |
98.00 (3.16%) |
99.75 |
98.00 - 99.75 |
0.6494 times |
Tue 10 September 2024 |
95.00 (-5.2%) |
95.20 |
91.00 - 99.00 |
0.9091 times |
Thu 22 August 2024 |
100.21 (9.88%) |
95.76 |
95.76 - 105.48 |
0.5195 times |
Mon 29 July 2024 |
91.20 (38.2%) |
62.70 |
59.57 - 95.99 |
2.3377 times |
Wed 03 April 2024 |
65.99 (5%) |
65.99 |
65.99 - 65.99 |
0.1299 times |
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value | | 5 day DMA | 107.5 | | 12 day DMA | 102.93 | | 20 day DMA | 96 | | 35 day DMA | 95.98 | | 50 day DMA | 88.57 | | 100 day DMA | 79.22 | | 150 day DMA | 62.35 | | 200 day DMA | | EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.59 | 105.88 | 103.82 | | 12 day EMA | 102.94 | 101.47 | 99.92 | | 20 day EMA | 99.32 | 98.09 | 96.84 | | 35 day EMA | 93.21 | 92.16 | 91.11 | | 50 day EMA | 88.58 | 87.67 | 86.76 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.5 | 105.88 | 103.48 | | 12 day SMA | 102.93 | 101.52 | 99.93 | | 20 day SMA | 96 | 94.86 | 94 | | 35 day SMA | 95.98 | 95.44 | 94.81 | | 50 day SMA | 88.57 | 87.55 | 86.6 | | 100 day SMA | 79.22 | 78.38 | 77.55 | | 150 day SMA | 62.35 | 61.72 | 61.1 | | 200 day SMA |
|
|
