Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 290 and 290
| Daily Target 1 | 290 |
| Daily Target 2 | 290 |
| Daily Target 3 | 290 |
| Daily Target 4 | 290 |
| Daily Target 5 | 290 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.00 (1.75%) | 290.00 | 290.00 - 290.00 | 0.7143 times | Mon 28 September 2026 | 285.00 (3.64%) | 275.00 | 275.00 - 285.00 | 1.4286 times | Wed 23 September 2026 | 275.00 (10%) | 275.00 | 275.00 - 275.00 | 0.7143 times | Tue 22 September 2026 | 250.00 (8.7%) | 250.00 | 250.00 - 250.00 | 1.4286 times | Mon 21 September 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.7143 times | Wed 09 September 2026 | 230.00 (6.98%) | 215.00 | 215.00 - 230.00 | 1.4286 times | Tue 08 September 2026 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.7143 times | Mon 07 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.7143 times | Thu 27 August 2026 | 205.00 (7.89%) | 205.00 | 205.00 - 205.00 | 0.7143 times | Wed 26 August 2026 | 190.00 (-5.94%) | 210.00 | 190.00 - 210.00 | 1.4286 times | Tue 25 August 2026 | 202.00 (1%) | 200.00 | 200.00 - 202.00 | 1.4286 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 282.5 and 297.5
| Weekly Target 1 | 270 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 285 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.00 (5.45%) | 275.00 | 275.00 - 290.00 | 1.2 times | Wed 23 September 2026 | 275.00 (19.57%) | 230.00 | 230.00 - 275.00 | 1.6 times | Wed 09 September 2026 | 230.00 (12.2%) | 205.00 | 205.00 - 230.00 | 1.6 times | Thu 27 August 2026 | 205.00 (2.5%) | 200.00 | 190.00 - 210.00 | 2 times | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.8 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.4 times | Thu 23 July 2026 | 195.00 (-3.94%) | 180.00 | 180.00 - 195.00 | 0.8 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.8 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.4 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.4 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 1.6 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 290 and 290
| Monthly Target 1 | 290 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 290 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.00 (1.75%) | 290.00 | 290.00 - 290.00 | 0.1563 times | Mon 28 September 2026 | 285.00 (39.02%) | 205.00 | 205.00 - 285.00 | 1.5625 times | Thu 27 August 2026 | 205.00 (1.49%) | 195.00 | 190.00 - 210.00 | 1.0938 times | Thu 30 July 2026 | 202.00 (18.82%) | 180.00 | 180.00 - 203.00 | 1.0938 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.625 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 1.875 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.25 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.625 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 0.9375 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.7813 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.625 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 231.42 |
| 20 day DMA | 214.75 |
| 35 day DMA | 192.26 |
| 50 day DMA | 175.86 |
| 100 day DMA | 147.7 |
| 150 day DMA | 125.45 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 258.06 | 244.59 |
| 12 day EMA | 241.1 | 232.21 | 222.62 |
| 20 day EMA | 222.77 | 215.7 | 208.41 |
| 35 day EMA | 200.72 | 195.46 | 190.19 |
| 50 day EMA | 182.23 | 177.83 | 173.46 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 254 | 240 |
| 12 day SMA | 231.42 | 223.5 | 216.58 |
| 20 day SMA | 214.75 | 208.75 | 203.25 |
| 35 day SMA | 192.26 | 188.06 | 184 |
| 50 day SMA | 175.86 | 172.9 | 170.04 |
| 100 day SMA | 147.7 | 145.71 | 143.73 |
| 150 day SMA | 125.45 | 124.13 | 122.75 |
| 200 day SMA | 108.98 | 107.67 | 106.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.