Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 173 and 173
| Daily Target 1 | 173 |
| Daily Target 2 | 173 |
| Daily Target 3 | 173 |
| Daily Target 4 | 173 |
| Daily Target 5 | 173 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.00 (11.61%) | 173.00 | 173.00 - 173.00 | 0.6667 times | Tue 26 May 2026 | 155.00 (6.93%) | 155.00 | 155.00 - 155.00 | 1.3333 times | Mon 25 May 2026 | 144.95 (-17.17%) | 140.00 | 140.00 - 144.95 | 1.3333 times | Fri 22 May 2026 | 175.00 (-1.13%) | 175.00 | 175.00 - 175.00 | 0.6667 times | Tue 19 May 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.6667 times | Mon 18 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 175.00 | 1.3333 times | Fri 08 May 2026 | 160.00 (2.56%) | 159.00 | 159.00 - 160.00 | 2 times | Wed 06 May 2026 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.6667 times | Tue 28 April 2026 | 155.00 (-2.52%) | 155.00 | 155.00 - 155.00 | 0.6667 times | Tue 21 April 2026 | 159.00 (2.58%) | 159.00 | 159.00 - 159.00 | 0.6667 times | Mon 20 April 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 155.00 | 0.6667 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 173 and 173
| Weekly Target 1 | 173 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.00 (11.61%) | 173.00 | 173.00 - 173.00 | 0.3333 times | Tue 26 May 2026 | 155.00 (-11.43%) | 140.00 | 140.00 - 155.00 | 1.3333 times | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.3333 times | Fri 08 May 2026 | 160.00 (0.63%) | 155.00 | 155.00 - 160.00 | 1.6667 times | Tue 21 April 2026 | 159.00 (3.92%) | 155.00 | 155.00 - 159.00 | 0.6667 times | Tue 07 April 2026 | 153.00 (6.99%) | 150.00 | 150.00 - 153.00 | 1.3333 times | Wed 01 April 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.6667 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.3333 times | Thu 12 March 2026 | 125.00 (-7.41%) | 125.00 | 124.00 - 125.00 | 1 times | Wed 11 February 2026 | 135.00 (-5.59%) | 139.00 | 135.00 - 139.00 | 1.3333 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 173 and 173
| Monthly Target 1 | 173 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 173 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.00 (11.61%) | 173.00 | 173.00 - 173.00 | 0.1639 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 1.9672 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.3115 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.6557 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 0.9836 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8197 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6557 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8197 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9836 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.6393 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.8197 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 161.5 |
| 20 day DMA | 150.7 |
| 35 day DMA | 146.71 |
| 50 day DMA | 138.03 |
| 100 day DMA | 121.6 |
| 150 day DMA | 107.11 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 159.35 | 161.53 |
| 12 day EMA | 159.76 | 157.35 | 157.78 |
| 20 day EMA | 154.79 | 152.87 | 152.65 |
| 35 day EMA | 147.06 | 145.53 | 144.97 |
| 50 day EMA | 140.34 | 139.01 | 138.36 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 165.39 | 166.39 |
| 12 day SMA | 161.5 | 159.67 | 158.67 |
| 20 day SMA | 150.7 | 148.9 | 148.3 |
| 35 day SMA | 146.71 | 145.65 | 145.11 |
| 50 day SMA | 138.03 | 136.47 | 136.37 |
| 100 day SMA | 121.6 | 120.79 | 120.12 |
| 150 day SMA | 107.11 | 106.36 | 105.68 |
| 200 day SMA | 89.38 | 88.66 | 88.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.