Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.00 (1.29%) | 153.00 | 153.00 - 153.00 | 0.7143 times | Mon 06 April 2026 | 151.05 (5.63%) | 150.00 | 150.00 - 151.05 | 2.1429 times | Wed 01 April 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.7143 times | Mon 30 March 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.7143 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.7143 times | Thu 12 March 2026 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 0.7143 times | Wed 11 March 2026 | 124.00 (-0.8%) | 124.00 | 124.00 - 124.00 | 0.7143 times | Mon 23 February 2026 | 125.00 (-7.41%) | 125.00 | 125.00 - 125.00 | 0.7143 times | Wed 11 February 2026 | 135.00 (-1.46%) | 137.00 | 135.00 - 137.00 | 1.4286 times | Mon 09 February 2026 | 137.00 (-4.2%) | 139.00 | 137.00 - 139.00 | 1.4286 times | Fri 06 February 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.7143 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 151.5 and 154.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.00 (6.99%) | 150.00 | 150.00 - 153.00 | 1.6 times | Wed 01 April 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.8 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.4 times | Thu 12 March 2026 | 125.00 (-7.41%) | 125.00 | 124.00 - 125.00 | 1.2 times | Wed 11 February 2026 | 135.00 (-5.59%) | 139.00 | 135.00 - 139.00 | 1.6 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1.2 times | Wed 21 January 2026 | 146.00 (4.29%) | 145.00 | 145.00 - 146.00 | 0.8 times | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.6 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.6 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 148 and 158
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 149.66666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.00 (6.99%) | 143.00 | 143.00 - 153.00 | 0.9753 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.7802 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.1704 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.9753 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.7802 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.9753 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.1704 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.9506 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.9753 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2469 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.2346 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 137.67 |
| 20 day DMA | 139.65 |
| 35 day DMA | 134.12 |
| 50 day DMA | 131.17 |
| 100 day DMA | 111.86 |
| 150 day DMA | 98.64 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 141.62 | 136.9 |
| 12 day EMA | 140.49 | 138.22 | 135.89 |
| 20 day EMA | 138.46 | 136.93 | 135.44 |
| 35 day EMA | 134.57 | 133.49 | 132.46 |
| 50 day EMA | 131.08 | 130.19 | 129.34 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 138.41 | 133 |
| 12 day SMA | 137.67 | 136.59 | 136.17 |
| 20 day SMA | 139.65 | 139.05 | 138.59 |
| 35 day SMA | 134.12 | 132.83 | 131.66 |
| 50 day SMA | 131.17 | 130.43 | 129.7 |
| 100 day SMA | 111.86 | 110.99 | 110.11 |
| 150 day SMA | 98.64 | 97.87 | 97.12 |
| 200 day SMA | 81.57 | 80.87 | 80.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.