Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen Strong Daily Stock price targets for Timesgreen 543310 are 98.38 and 98.88 | Daily Target 1 | 98.25 | | Daily Target 2 | 98.5 | | Daily Target 3 | 98.75 | | Daily Target 4 | 99 | | Daily Target 5 | 99.25 |
Daily price and volume Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.75 (2.92%) |
99.00 |
98.50 - 99.00 |
0.4895 times |
Tue 16 December 2025 |
95.95 (-5%) |
95.95 |
95.95 - 95.95 |
0.6294 times |
Thu 11 December 2025 |
101.00 (1.51%) |
101.00 |
101.00 - 101.00 |
0.0699 times |
Tue 09 December 2025 |
99.50 (1.63%) |
93.01 |
93.01 - 101.00 |
0.8392 times |
Wed 03 December 2025 |
97.90 (4.29%) |
98.00 |
97.90 - 98.00 |
0.2098 times |
Tue 02 December 2025 |
93.87 (4.01%) |
85.74 |
85.74 - 94.00 |
5.2448 times |
Mon 01 December 2025 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
0.0699 times |
Fri 28 November 2025 |
95.00 (-5%) |
95.00 |
95.00 - 95.00 |
0.3497 times |
Fri 21 November 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1399 times |
Thu 20 November 2025 |
100.00 (-2.44%) |
97.38 |
97.38 - 100.00 |
1.958 times |
Fri 07 November 2025 |
102.50 (0.49%) |
102.50 |
102.50 - 102.50 |
0.1399 times |
Weekly price and charts Timesgreen Strong weekly Stock price targets for Timesgreen 543310 are 97.35 and 100.4 | Weekly Target 1 | 94.85 | | Weekly Target 2 | 96.8 | | Weekly Target 3 | 97.9 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 100.95 |
Weekly price and volumes for Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.75 (-2.23%) |
95.95 |
95.95 - 99.00 |
0.7048 times |
Thu 11 December 2025 |
101.00 (3.17%) |
93.01 |
93.01 - 101.00 |
0.5727 times |
Wed 03 December 2025 |
97.90 (3.05%) |
90.25 |
85.74 - 98.00 |
3.4802 times |
Fri 28 November 2025 |
95.00 (-5%) |
95.00 |
95.00 - 95.00 |
0.2203 times |
Fri 21 November 2025 |
100.00 (-2.44%) |
97.38 |
97.38 - 100.00 |
1.3216 times |
Fri 07 November 2025 |
102.50 (2.61%) |
102.00 |
102.00 - 102.50 |
0.2643 times |
Fri 31 October 2025 |
99.89 (-3.49%) |
106.50 |
96.00 - 111.82 |
1.8502 times |
Thu 23 October 2025 |
103.50 (5.61%) |
102.90 |
97.38 - 106.00 |
0.3084 times |
Fri 17 October 2025 |
98.00 (10.73%) |
88.00 |
88.00 - 98.00 |
0.4846 times |
Fri 10 October 2025 |
88.50 (6.63%) |
86.90 |
86.90 - 95.70 |
0.793 times |
Fri 03 October 2025 |
83.00 (-5.14%) |
91.87 |
83.00 - 91.87 |
0.1762 times |
Monthly price and charts Timesgreen Strong monthly Stock price targets for Timesgreen 543310 are 92.25 and 107.51 | Monthly Target 1 | 79.9 | | Monthly Target 2 | 89.33 | | Monthly Target 3 | 95.163333333333 | | Monthly Target 4 | 104.59 | | Monthly Target 5 | 110.42 |
Monthly price and volumes Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.75 (3.95%) |
90.25 |
85.74 - 101.00 |
3.612 times |
Fri 28 November 2025 |
95.00 (-4.9%) |
102.00 |
95.00 - 102.50 |
1.3712 times |
Fri 31 October 2025 |
99.89 (14.45%) |
83.00 |
83.00 - 111.82 |
2.6421 times |
Thu 18 September 2025 |
87.28 (-0.25%) |
91.87 |
87.28 - 91.87 |
0.1003 times |
Mon 25 August 2025 |
87.50 (18.24%) |
77.65 |
77.65 - 96.00 |
1.6388 times |
Thu 31 July 2025 |
74.00 (-1.33%) |
71.25 |
64.13 - 74.20 |
0.301 times |
Thu 24 April 2025 |
75.00 (-6.95%) |
75.00 |
75.00 - 75.00 |
0.0334 times |
Mon 24 March 2025 |
80.60 (-4.92%) |
80.60 |
80.60 - 80.60 |
0.0334 times |
Wed 18 December 2024 |
84.77 (-0.24%) |
80.75 |
80.75 - 84.77 |
0.0669 times |
Thu 28 November 2024 |
84.97 (-1.2%) |
85.50 |
81.23 - 89.44 |
0.2007 times |
Tue 22 October 2024 |
86.00 (0.24%) |
86.00 |
86.00 - 90.30 |
1.7057 times |
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 98.06 | | 20 day DMA | 100.51 | | 35 day DMA | 96.52 | | 50 day DMA | 90.91 | | 100 day DMA | 85.63 | | 150 day DMA | 79.3 | | 200 day DMA | 77.05 | EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.04 | 97.68 | 98.55 | | 12 day EMA | 98.24 | 98.15 | 98.55 | | 20 day EMA | 97.78 | 97.68 | 97.86 | | 35 day EMA | 94.81 | 94.58 | 94.5 | | 50 day EMA | 91.2 | 90.89 | 90.68 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 97.64 | 96.5 | | 12 day SMA | 98.06 | 98.33 | 98.66 | | 20 day SMA | 100.51 | 100.72 | 100.82 | | 35 day SMA | 96.52 | 96.44 | 96.36 | | 50 day SMA | 90.91 | 90.63 | 90.32 | | 100 day SMA | 85.63 | 85.28 | 84.96 | | 150 day SMA | 79.3 | 79.02 | 78.78 | | 200 day SMA | 77.05 | 76.86 | 76.69 |
|
|
