Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 89.5 and 89.5
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.4545 times | Wed 18 February 2026 | 86.50 (4.59%) | 86.50 | 86.50 - 86.50 | 0.4545 times | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.9091 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.4545 times | Fri 06 February 2026 | 87.96 (0%) | 87.96 | 87.96 - 87.96 | 0.4545 times | Thu 05 February 2026 | 87.96 (-4.99%) | 87.96 | 87.96 - 87.96 | 0.9091 times | Wed 04 February 2026 | 92.58 (-5%) | 92.58 | 92.58 - 92.58 | 1.8182 times | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 1.3636 times | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 2.2727 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.9091 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4545 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 88 and 91
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.122 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.1829 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.6098 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.4878 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.7317 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.4268 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.5244 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.7927 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 4.8171 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.3049 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.8293 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 81.16 and 91.04
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-8.16%) | 92.58 | 82.70 - 92.58 | 0.3509 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.4094 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.8889 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.1988 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.3099 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0877 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4327 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2632 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0292 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0292 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0585 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 92.63 |
| 20 day DMA | 95.29 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.17 |
| 100 day DMA | 88.35 |
| 150 day DMA | 82.59 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.31 | 87.71 |
| 12 day EMA | 91.05 | 91.33 | 92.21 |
| 20 day EMA | 93.14 | 93.52 | 94.26 |
| 35 day EMA | 94.4 | 94.69 | 95.17 |
| 50 day EMA | 94.86 | 95.08 | 95.43 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.42 | 87.64 |
| 12 day SMA | 92.63 | 93.46 | 94.58 |
| 20 day SMA | 95.29 | 95.79 | 96.36 |
| 35 day SMA | 97.55 | 97.95 | 98.41 |
| 50 day SMA | 96.17 | 96.13 | 96.25 |
| 100 day SMA | 88.35 | 88.28 | 88.21 |
| 150 day SMA | 82.59 | 82.47 | 82.34 |
| 200 day SMA | 78.46 | 78.37 | 78.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.