Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen Strong Daily Stock price targets for Timesgreen 543310 are 97.95 and 101.95 | Daily Target 1 | 94.63 | | Daily Target 2 | 97.26 | | Daily Target 3 | 98.63 | | Daily Target 4 | 101.26 | | Daily Target 5 | 102.63 |
Daily price and volume Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.89 (-6.73%) |
96.00 |
96.00 - 100.00 |
2.037 times |
Thu 30 October 2025 |
107.10 (1.93%) |
104.01 |
99.82 - 107.10 |
1.8519 times |
Wed 29 October 2025 |
105.07 (-1.8%) |
111.80 |
104.00 - 111.80 |
1.6667 times |
Tue 28 October 2025 |
107.00 (0.47%) |
111.82 |
107.00 - 111.82 |
1.2963 times |
Mon 27 October 2025 |
106.50 (2.9%) |
106.50 |
106.00 - 106.50 |
0.9259 times |
Thu 23 October 2025 |
103.50 (0.98%) |
97.38 |
97.38 - 103.50 |
0.3704 times |
Tue 21 October 2025 |
102.50 (-0.39%) |
98.00 |
98.00 - 106.00 |
0.7407 times |
Mon 20 October 2025 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.1852 times |
Fri 17 October 2025 |
98.00 (3.16%) |
95.95 |
95.95 - 98.00 |
0.7407 times |
Thu 16 October 2025 |
95.00 (0.11%) |
95.00 |
95.00 - 95.00 |
0.1852 times |
Wed 15 October 2025 |
94.90 (4.92%) |
94.00 |
94.00 - 94.90 |
0.7407 times |
Weekly price and charts Timesgreen Strong weekly Stock price targets for Timesgreen 543310 are 90.04 and 105.86 | Weekly Target 1 | 86.75 | | Weekly Target 2 | 93.32 | | Weekly Target 3 | 102.57 | | Weekly Target 4 | 109.14 | | Weekly Target 5 | 118.39 |
Weekly price and volumes for Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.89 (-3.49%) |
106.50 |
96.00 - 111.82 |
3.0216 times |
Thu 23 October 2025 |
103.50 (5.61%) |
102.90 |
97.38 - 106.00 |
0.5036 times |
Fri 17 October 2025 |
98.00 (10.73%) |
88.00 |
88.00 - 98.00 |
0.7914 times |
Fri 10 October 2025 |
88.50 (6.63%) |
86.90 |
86.90 - 95.70 |
1.295 times |
Fri 03 October 2025 |
83.00 (-5.14%) |
91.87 |
83.00 - 91.87 |
0.2878 times |
Mon 25 August 2025 |
87.50 (-4.99%) |
87.50 |
87.50 - 87.50 |
0.0719 times |
Fri 22 August 2025 |
92.10 (-0.86%) |
96.00 |
92.10 - 96.00 |
0.1439 times |
Thu 07 August 2025 |
92.90 (19.64%) |
81.53 |
81.50 - 92.90 |
3.2374 times |
Fri 01 August 2025 |
77.65 (15.04%) |
64.13 |
64.13 - 77.65 |
0.5036 times |
Thu 24 July 2025 |
67.50 (-5.26%) |
67.75 |
67.50 - 67.75 |
0.1439 times |
Fri 18 July 2025 |
71.25 (-15.95%) |
80.60 |
71.25 - 80.60 |
0.2158 times |
Monthly price and charts Timesgreen Strong monthly Stock price targets for Timesgreen 543310 are 91.45 and 120.27 | Monthly Target 1 | 69.42 | | Monthly Target 2 | 84.65 | | Monthly Target 3 | 98.236666666667 | | Monthly Target 4 | 113.47 | | Monthly Target 5 | 127.06 |
Monthly price and volumes Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.89 (14.45%) |
83.00 |
83.00 - 111.82 |
3.9109 times |
Thu 18 September 2025 |
87.28 (-0.25%) |
91.87 |
87.28 - 91.87 |
0.1485 times |
Mon 25 August 2025 |
87.50 (18.24%) |
77.65 |
77.65 - 96.00 |
2.4257 times |
Thu 31 July 2025 |
74.00 (-1.33%) |
71.25 |
64.13 - 74.20 |
0.4455 times |
Thu 24 April 2025 |
75.00 (-6.95%) |
75.00 |
75.00 - 75.00 |
0.0495 times |
Mon 24 March 2025 |
80.60 (-4.92%) |
80.60 |
80.60 - 80.60 |
0.0495 times |
Wed 18 December 2024 |
84.77 (-0.24%) |
80.75 |
80.75 - 84.77 |
0.099 times |
Thu 28 November 2024 |
84.97 (-1.2%) |
85.50 |
81.23 - 89.44 |
0.297 times |
Tue 22 October 2024 |
86.00 (0.24%) |
86.00 |
86.00 - 90.30 |
2.5248 times |
Thu 19 September 2024 |
85.79 (0%) |
85.79 |
85.79 - 85.79 |
0.0495 times |
Wed 28 August 2024 |
85.79 (9%) |
81.90 |
81.90 - 90.30 |
0.5446 times |
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 101.07 | | 20 day DMA | 96 | | 35 day DMA | 88.89 | | 50 day DMA | 87.49 | | 100 day DMA | 81.51 | | 150 day DMA | 76.28 | | 200 day DMA | 74.56 | EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.48 | 105.27 | 104.35 | | 12 day EMA | 100.86 | 101.04 | 99.94 | | 20 day EMA | 97.48 | 97.23 | 96.19 | | 35 day EMA | 93.13 | 92.73 | 91.88 | | 50 day EMA | 88.99 | 88.55 | 87.79 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 105.83 | 104.91 | | 12 day SMA | 101.07 | 100.12 | 98.82 | | 20 day SMA | 96 | 95.38 | 94.63 | | 35 day SMA | 88.89 | 88.17 | 87.42 | | 50 day SMA | 87.49 | 87.21 | 86.87 | | 100 day SMA | 81.51 | 81.19 | 80.83 | | 150 day SMA | 76.28 | 76.04 | 75.73 | | 200 day SMA | 74.56 | 74.37 | 74.14 |
|
|
