Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 45.89 and 52.66
| Daily Target 1 | 40.24 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 53.78 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.27 (4.39%) | 42.50 | 42.50 - 49.27 | 1.7647 times | Thu 23 April 2026 | 47.20 (9.77%) | 43.00 | 43.00 - 47.25 | 0.9804 times | Mon 20 April 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.1961 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1961 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.9804 times | Thu 02 April 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 42.00 | 0.3922 times | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 0.5882 times | Fri 27 March 2026 | 43.50 (3.57%) | 42.00 | 42.00 - 43.95 | 1.9608 times | Wed 25 March 2026 | 42.00 (-47.66%) | 40.12 | 40.12 - 42.05 | 1.5686 times | Mon 23 March 2026 | 80.24 (-5%) | 80.24 | 80.24 - 86.00 | 1.3725 times | Wed 18 March 2026 | 84.46 (-4.99%) | 89.00 | 84.46 - 89.00 | 0.1961 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 45.89 and 52.66
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.27 (4.39%) | 42.50 | 42.50 - 49.27 | 1.4876 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.9917 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1653 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.8264 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.8264 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 4.1322 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.3306 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1653 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.2479 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.8264 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.6612 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 43.54 and 55.01
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 1.0314 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.3004 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3139 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3139 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.9821 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.9193 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.7713 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0673 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.0987 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2018 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0224 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 54.3 |
| 20 day DMA | 68.16 |
| 35 day DMA | 81.39 |
| 50 day DMA | 87.5 |
| 100 day DMA | 85.65 |
| 150 day DMA | 81.64 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.21 | 45.71 |
| 12 day EMA | 54.67 | 55.65 | 57.18 |
| 20 day EMA | 63.52 | 65.02 | 66.9 |
| 35 day EMA | 73.89 | 75.34 | 77 |
| 50 day EMA | 83.82 | 85.23 | 86.78 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.04 | 43.2 |
| 12 day SMA | 54.3 | 57.65 | 60.93 |
| 20 day SMA | 68.16 | 70.57 | 73.13 |
| 35 day SMA | 81.39 | 82.56 | 83.92 |
| 50 day SMA | 87.5 | 88.47 | 89.43 |
| 100 day SMA | 85.65 | 85.9 | 86.14 |
| 150 day SMA | 81.64 | 81.76 | 81.87 |
| 200 day SMA | 77.49 | 77.6 | 77.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.