Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 78.5 and 78.5
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 78.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.50 (0.64%) | 78.50 | 78.50 - 78.50 | 0.4 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.8 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.20 | 75.20 - 75.20 | 1.2 times | Wed 29 July 2026 | 75.50 (0.67%) | 75.50 | 75.50 - 75.50 | 0.8 times | Thu 23 July 2026 | 75.00 (4.08%) | 75.65 | 75.00 - 75.65 | 0.8 times | Mon 20 July 2026 | 72.06 (-2.36%) | 73.80 | 70.11 - 74.00 | 1.2 times | Fri 17 July 2026 | 73.80 (4.98%) | 73.80 | 73.80 - 73.80 | 0.4 times | Thu 16 July 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.4 times | Wed 15 July 2026 | 74.00 (1.37%) | 74.99 | 71.01 - 74.99 | 1.2 times | Tue 14 July 2026 | 73.00 (2.17%) | 73.00 | 73.00 - 73.00 | 2.8 times | Mon 13 July 2026 | 71.45 (0.63%) | 67.46 | 67.46 - 72.90 | 1.2 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 78.5 and 78.5
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.50 (0.64%) | 78.50 | 78.50 - 78.50 | 0.0709 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.1418 times | Fri 31 July 2026 | 75.20 (0.27%) | 75.50 | 75.20 - 75.50 | 0.3546 times | Thu 23 July 2026 | 75.00 (1.63%) | 73.80 | 70.11 - 75.65 | 0.3546 times | Fri 17 July 2026 | 73.80 (3.94%) | 67.46 | 67.46 - 74.99 | 1.0638 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.1915 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4255 times | Thu 25 June 2026 | 64.00 (18.76%) | 54.90 | 54.90 - 64.00 | 0.2128 times | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2.1277 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 2.0567 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.2837 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 76.85 and 80.15
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.50 (4.39%) | 75.20 | 75.20 - 78.50 | 0.0997 times | Fri 31 July 2026 | 75.20 (20.01%) | 63.99 | 61.00 - 75.65 | 2.4917 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.1927 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1329 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7641 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 0.9635 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2326 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2326 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.2093 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.6811 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.3123 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 73.98 |
| 20 day DMA | 68.24 |
| 35 day DMA | 58.99 |
| 50 day DMA | 66.22 |
| 100 day DMA | 80.59 |
| 150 day DMA | 80.38 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 75.51 | 74.27 |
| 12 day EMA | 73.03 | 72.04 | 70.96 |
| 20 day EMA | 69.99 | 69.1 | 68.16 |
| 35 day EMA | 70.43 | 69.96 | 69.49 |
| 50 day EMA | 70.1 | 69.76 | 69.42 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 75.15 | 74.31 |
| 12 day SMA | 73.98 | 73.19 | 72.36 |
| 20 day SMA | 68.24 | 66.87 | 65.47 |
| 35 day SMA | 58.99 | 57.99 | 56.96 |
| 50 day SMA | 66.22 | 66.69 | 67.17 |
| 100 day SMA | 80.59 | 80.48 | 80.4 |
| 150 day SMA | 80.38 | 80.42 | 80.4 |
| 200 day SMA | 77.3 | 77.24 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.