Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen Strong Daily Stock price targets for Timesgreen 543310 are 84.77 and 84.77 | Daily Target 1 | 84.77 | | Daily Target 2 | 84.77 | | Daily Target 3 | 84.77 | | Daily Target 4 | 84.77 | | Daily Target 5 | 84.77 |
Daily price and volume Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
84.77 (4.98%) |
84.77 |
84.77 - 84.77 |
0.9091 times |
Thu 05 December 2024 |
80.75 (-4.97%) |
80.75 |
80.75 - 80.75 |
0.9091 times |
Thu 28 November 2024 |
84.97 (-5%) |
84.97 |
84.97 - 84.97 |
0.9091 times |
Tue 19 November 2024 |
89.44 (4.94%) |
89.44 |
89.44 - 89.44 |
0.9091 times |
Wed 13 November 2024 |
85.23 (4.92%) |
85.23 |
85.23 - 85.23 |
0.9091 times |
Mon 11 November 2024 |
81.23 (-4.99%) |
81.23 |
81.23 - 81.23 |
0.9091 times |
Thu 07 November 2024 |
85.50 (0%) |
85.50 |
85.50 - 85.50 |
0.9091 times |
Tue 05 November 2024 |
85.50 (-0.58%) |
85.50 |
85.50 - 85.50 |
0.9091 times |
Tue 22 October 2024 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.9091 times |
Fri 18 October 2024 |
86.00 (-0.92%) |
86.00 |
86.00 - 86.00 |
1.8182 times |
Thu 17 October 2024 |
86.80 (0.93%) |
90.30 |
86.00 - 90.30 |
7.2727 times |
Weekly price and charts Timesgreen Strong weekly Stock price targets for Timesgreen 543310 are 84.77 and 84.77 | Weekly Target 1 | 84.77 | | Weekly Target 2 | 84.77 | | Weekly Target 3 | 84.77 | | Weekly Target 4 | 84.77 | | Weekly Target 5 | 84.77 |
Weekly price and volumes for Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
84.77 (4.98%) |
84.77 |
84.77 - 84.77 |
0.1408 times |
Thu 05 December 2024 |
80.75 (-4.97%) |
80.75 |
80.75 - 80.75 |
0.1408 times |
Thu 28 November 2024 |
84.97 (-0.31%) |
89.44 |
84.97 - 89.44 |
0.2817 times |
Wed 13 November 2024 |
85.23 (-0.32%) |
81.23 |
81.23 - 85.23 |
0.2817 times |
Thu 07 November 2024 |
85.50 (-0.58%) |
85.50 |
85.50 - 85.50 |
0.2817 times |
Tue 22 October 2024 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.1408 times |
Fri 18 October 2024 |
86.00 (0.24%) |
86.00 |
86.00 - 90.30 |
7.0423 times |
Thu 19 September 2024 |
85.79 (-4.99%) |
85.79 |
85.79 - 85.79 |
0.2817 times |
Wed 21 August 2024 |
90.30 (9.27%) |
84.80 |
84.80 - 90.30 |
0.7042 times |
Mon 12 August 2024 |
82.64 (4.99%) |
81.90 |
81.90 - 82.64 |
0.7042 times |
Wed 31 July 2024 |
78.71 (4.99%) |
74.97 |
74.97 - 78.71 |
0.5634 times |
Monthly price and charts Timesgreen Strong monthly Stock price targets for Timesgreen 543310 are 82.76 and 86.78 | Monthly Target 1 | 79.41 | | Monthly Target 2 | 82.09 | | Monthly Target 3 | 83.43 | | Monthly Target 4 | 86.11 | | Monthly Target 5 | 87.45 |
Monthly price and volumes Timesgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
84.77 (-0.24%) |
80.75 |
80.75 - 84.77 |
0.2128 times |
Thu 28 November 2024 |
84.97 (-1.2%) |
85.50 |
81.23 - 89.44 |
0.6383 times |
Tue 22 October 2024 |
86.00 (0.24%) |
86.00 |
86.00 - 90.30 |
5.4255 times |
Thu 19 September 2024 |
85.79 (0%) |
85.79 |
85.79 - 85.79 |
0.1064 times |
Wed 28 August 2024 |
85.79 (9%) |
81.90 |
81.90 - 90.30 |
1.1702 times |
Wed 31 July 2024 |
78.71 (4.95%) |
76.50 |
74.97 - 78.71 |
0.6383 times |
Wed 26 June 2024 |
75.00 (0.94%) |
74.30 |
70.50 - 75.00 |
0.6383 times |
Wed 29 May 2024 |
74.30 (-7.13%) |
77.10 |
74.30 - 77.10 |
0.2128 times |
Tue 23 April 2024 |
80.00 (0%) |
77.10 |
75.56 - 85.00 |
0.7447 times |
Wed 06 March 2024 |
80.00 (0%) |
82.00 |
80.00 - 82.00 |
0.2128 times |
Mon 26 February 2024 |
80.00 (8.11%) |
78.00 |
78.00 - 86.70 |
2.766 times |
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value | | 5 day DMA | 85.03 | | 12 day DMA | 85.18 | | 20 day DMA | 84.07 | | 35 day DMA | 81.2 | | 50 day DMA | 80.35 | | 100 day DMA | 73.49 | | 150 day DMA | 72.43 | | 200 day DMA | 70.94 | EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 84.1 | 85.77 | | 12 day EMA | 84.37 | 84.3 | 84.94 | | 20 day EMA | 83.46 | 83.32 | 83.59 | | 35 day EMA | 81.8 | 81.62 | 81.67 | | 50 day EMA | 79.57 | 79.36 | 79.3 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.03 | 84.32 | 85.27 | | 12 day SMA | 85.18 | 85.27 | 85.69 | | 20 day SMA | 84.07 | 83.65 | 83.37 | | 35 day SMA | 81.2 | 81.12 | 81.1 | | 50 day SMA | 80.35 | 79.93 | 79.6 | | 100 day SMA | 73.49 | 73.22 | 73.01 | | 150 day SMA | 72.43 | 72.27 | 72.15 | | 200 day SMA | 70.94 | 70.82 | 70.72 |
|
|
