Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 78.5 and 78.5
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 78.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (2.01%) | 78.50 | 78.50 - 78.50 | 0.1538 times | Wed 09 September 2026 | 76.95 (-5%) | 76.95 | 76.95 - 83.00 | 0.7692 times | Wed 02 September 2026 | 81.00 (2.86%) | 74.82 | 74.82 - 81.00 | 0.4615 times | Tue 01 September 2026 | 78.75 (-1.56%) | 76.00 | 76.00 - 78.75 | 0.3077 times | Mon 31 August 2026 | 80.00 (-3.03%) | 78.38 | 78.38 - 80.00 | 0.3077 times | Fri 28 August 2026 | 82.50 (1.23%) | 83.00 | 77.43 - 83.00 | 1.2308 times | Thu 27 August 2026 | 81.50 (0.25%) | 81.00 | 81.00 - 81.50 | 2.4615 times | Mon 24 August 2026 | 81.30 (-0.25%) | 81.30 | 81.30 - 81.30 | 0.1538 times | Fri 21 August 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 1.5385 times | Thu 20 August 2026 | 80.00 (-0.62%) | 80.00 | 80.00 - 82.00 | 2.6154 times | Thu 13 August 2026 | 80.50 (-0.62%) | 80.50 | 80.50 - 80.50 | 0.1538 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 77.73 and 83.78
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-3.09%) | 76.95 | 76.95 - 83.00 | 0.4082 times | Wed 02 September 2026 | 81.00 (-1.82%) | 78.38 | 74.82 - 81.00 | 0.4762 times | Fri 28 August 2026 | 82.50 (1.23%) | 81.30 | 77.43 - 83.00 | 1.7007 times | Fri 21 August 2026 | 81.50 (1.24%) | 80.00 | 80.00 - 82.00 | 1.8367 times | Thu 13 August 2026 | 80.50 (3.21%) | 78.50 | 78.50 - 81.00 | 0.6803 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.1361 times | Fri 31 July 2026 | 75.20 (0.27%) | 75.50 | 75.20 - 75.50 | 0.3401 times | Thu 23 July 2026 | 75.00 (1.63%) | 73.80 | 70.11 - 75.65 | 0.3401 times | Fri 17 July 2026 | 73.80 (3.94%) | 67.46 | 67.46 - 74.99 | 1.0204 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.0612 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4082 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 78.5 and 78.5
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (2.01%) | 78.50 | 78.50 - 78.50 | 0.0347 times | Wed 09 September 2026 | 76.95 (-3.81%) | 76.00 | 74.82 - 83.00 | 0.3472 times | Mon 31 August 2026 | 80.00 (6.38%) | 75.20 | 75.20 - 83.00 | 2.2917 times | Fri 31 July 2026 | 75.20 (20.01%) | 63.99 | 61.00 - 75.65 | 2.6042 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.2917 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1389 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7986 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.0069 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2431 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2431 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.309 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 80.29 |
| 20 day DMA | 78.09 |
| 35 day DMA | 70.7 |
| 50 day DMA | 63.88 |
| 100 day DMA | 79.97 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.29 | 80.46 |
| 12 day EMA | 78.84 | 78.9 | 79.26 |
| 20 day EMA | 76.93 | 76.76 | 76.74 |
| 35 day EMA | 72.47 | 72.11 | 71.82 |
| 50 day EMA | 67.22 | 66.76 | 66.34 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.84 | 80.75 |
| 12 day SMA | 80.29 | 80.29 | 80.38 |
| 20 day SMA | 78.09 | 77.87 | 77.67 |
| 35 day SMA | 70.7 | 69.83 | 69.03 |
| 50 day SMA | 63.88 | 64 | 64.23 |
| 100 day SMA | 79.97 | 80.06 | 80.2 |
| 150 day SMA | 80.3 | 80.29 | 80.31 |
| 200 day SMA | 78.11 | 78.05 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.