Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 50.55 and 52.06
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.37 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.10 (2.2%) | 50.00 | 49.99 - 51.50 | 5.6 times | Wed 10 June 2026 | 50.00 (11.11%) | 50.00 | 50.00 - 50.00 | 0.2 times | Fri 05 June 2026 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 0.2 times | Tue 02 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.4 times | Mon 25 May 2026 | 48.99 (3.14%) | 48.99 | 48.99 - 48.99 | 0.2 times | Thu 21 May 2026 | 47.50 (3.67%) | 47.50 | 47.50 - 47.50 | 0.2 times | Mon 11 May 2026 | 45.82 (-9.98%) | 45.82 | 45.82 - 45.82 | 0.2 times | Thu 07 May 2026 | 50.90 (3.31%) | 50.90 | 50.90 - 50.90 | 0.2 times | Tue 28 April 2026 | 49.27 (4.39%) | 42.50 | 42.50 - 49.27 | 1.8 times | Thu 23 April 2026 | 47.20 (9.77%) | 43.00 | 43.00 - 47.25 | 1 times | Mon 20 April 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.2 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 50.55 and 52.06
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 3.2584 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.4494 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.2247 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 1.1236 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.6742 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1124 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.5618 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.5618 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 2.809 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.2247 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1124 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 48.05 and 54.55
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.10 (4.31%) | 48.00 | 45.00 - 51.50 | 1.3913 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1739 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 1 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.2609 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3043 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3043 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.8913 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.8913 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.7174 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0652 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.0652 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.57 |
| 20 day DMA | 51.94 |
| 35 day DMA | 70.03 |
| 50 day DMA | 78.55 |
| 100 day DMA | 83.02 |
| 150 day DMA | 80.52 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.01 | 47.01 |
| 12 day EMA | 50.23 | 50.07 | 50.08 |
| 20 day EMA | 55.31 | 55.75 | 56.35 |
| 35 day EMA | 65.22 | 66.05 | 67 |
| 50 day EMA | 77.76 | 78.85 | 80.03 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 47.9 | 47.06 |
| 12 day SMA | 47.57 | 46.97 | 46.31 |
| 20 day SMA | 51.94 | 53.86 | 55.69 |
| 35 day SMA | 70.03 | 71.39 | 72.79 |
| 50 day SMA | 78.55 | 79.53 | 80.67 |
| 100 day SMA | 83.02 | 83.37 | 83.77 |
| 150 day SMA | 80.52 | 80.64 | 80.78 |
| 200 day SMA | 76.85 | 76.91 | 76.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.